| Feb 16 2023 |
5640 |
508.5 |
| Feb 09 2023 |
5659 |
508.5 |
| Feb 02 2023 |
5686 |
508.5 |
| Jan 26 2023 |
5207 |
490.2 |
| Jan 19 2023 |
5216 |
490.2 |
| Jan 12 2023 |
5120 |
490.2 |
| Jan 05 2023 |
5584 |
490.2 |
| Dec 29 2022 |
5579 |
490.2 |
| Dec 22 2022 |
10309 |
497.22 |
| Dec 15 2022 |
10304 |
497.77 |
| Dec 08 2022 |
10241 |
497.77 |
| Dec 01 2022 |
10135 |
497.77 |
| Nov 24 2022 |
10121 |
497.77 |
| Nov 17 2022 |
9923 |
497.77 |
| Nov 10 2022 |
9767 |
497.77 |
| Nov 03 2022 |
9469 |
497.77 |
| Oct 27 2022 |
8897 |
497.77 |
| Oct 20 2022 |
8576 |
497.77 |
| Oct 13 2022 |
8444 |
497.77 |
| Oct 06 2022 |
8131 |
497.77 |
| Sep 29 2022 |
7923 |
497.77 |
| Sep 22 2022 |
7810 |
497.77 |
| Sep 15 2022 |
7698 |
497.77 |
| Sep 08 2022 |
7674 |
497.77 |
| Sep 01 2022 |
7666 |
497.77 |
| Aug 25 2022 |
7657 |
497.77 |
| Aug 18 2022 |
7654 |
497.77 |
| Aug 11 2022 |
7667 |
497.77 |
| Aug 04 2022 |
7640 |
497.77 |
| Jul 28 2022 |
7640 |
497.77 |
| Jul 21 2022 |
7640 |
497.77 |
| Jul 14 2022 |
7640 |
497.77 |
| Jul 07 2022 |
7640 |
497.77 |
| Jun 30 2022 |
7640 |
497.77 |
| Jun 23 2022 |
7618 |
497.77 |
| Jun 16 2022 |
7618 |
497.77 |
| Jun 09 2022 |
7499 |
493.51 |
| Jun 02 2022 |
7499 |
493.51 |
| May 26 2022 |
7498 |
493.51 |
| May 19 2022 |
7498 |
493.51 |
| May 12 2022 |
7498 |
493.51 |
| May 05 2022 |
7498 |
493.51 |
| Apr 28 2022 |
7486 |
493.51 |
| Apr 21 2022 |
7486 |
493.51 |
| Apr 14 2022 |
7486 |
493.51 |
| Apr 07 2022 |
7486 |
493.51 |
| Mar 31 2022 |
7486 |
493.51 |
| Mar 24 2022 |
7486 |
493.51 |
| Mar 17 2022 |
8045 |
516.82 |
| Mar 10 2022 |
8045 |
516.82 |
| Mar 03 2022 |
8045 |
516.82 |
| Feb 24 2022 |
8029 |
516.82 |
| Feb 17 2022 |
8037 |
516.82 |
| Feb 10 2022 |
8039 |
516.82 |
| Feb 03 2022 |
8052 |
516.82 |
| Jan 27 2022 |
8056 |
516.82 |
| Jan 20 2022 |
7928 |
516.82 |
| Jan 13 2022 |
7959 |
516.82 |
| Jan 06 2022 |
8107 |
516.82 |
| Dec 30 2021 |
8137 |
516.82 |
| Dec 23 2021 |
8155 |
516.82 |
| Dec 16 2021 |
8142 |
516.82 |
| Dec 09 2021 |
8160 |
516.82 |
| Dec 02 2021 |
8260 |
516.82 |
| Nov 25 2021 |
8256 |
516.82 |
| Nov 18 2021 |
8282 |
516.82 |
| Nov 11 2021 |
8298 |
516.82 |
| Nov 04 2021 |
8483 |
516.82 |
| Oct 28 2021 |
8827 |
516.82 |
| Oct 21 2021 |
8905 |
516.82 |
| Oct 14 2021 |
9070 |
516.82 |
| Oct 07 2021 |
9028 |
516.82 |
| Sep 30 2021 |
9224 |
516.82 |
| Sep 23 2021 |
9464 |
516.82 |
| Sep 16 2021 |
9699 |
516.82 |
| Sep 09 2021 |
9862 |
516.82 |
| Sep 02 2021 |
9921 |
511.76 |
| Aug 26 2021 |
9938 |
511.76 |
| Aug 19 2021 |
9961 |
511.76 |
| Aug 12 2021 |
9983 |
511.76 |
| Aug 05 2021 |
9999 |
511.76 |
| Jul 29 2021 |
10005 |
511.76 |
| Jun 03 2021 |
10340 |
511.76 |
| May 21 2021 |
4346 |
515.69 |
| May 14 2021 |
4285 |
520.92 |
| May 07 2021 |
4285 |
520.92 |
| Apr 30 2021 |
4233 |
520.92 |
| Apr 23 2021 |
4233 |
520.92 |
| Apr 16 2021 |
4233 |
520.92 |
| Apr 09 2021 |
4233 |
520.92 |
| Apr 02 2021 |
4397 |
537.81 |
| Mar 26 2021 |
4398 |
537.81 |
| Mar 19 2021 |
4375 |
537.81 |
| Mar 12 2021 |
4375 |
537.81 |
| Mar 05 2021 |
4375 |
537.81 |
| Feb 26 2021 |
4375 |
537.81 |
| Feb 19 2021 |
4357 |
537.81 |
| Feb 12 2021 |
4398 |
537.81 |
| Feb 05 2021 |
4416 |
537.81 |
| Jan 29 2021 |
4481 |
537.81 |
| Jan 22 2021 |
4460 |
537.81 |
| Jan 15 2021 |
4174 |
537.81 |
| Jan 08 2021 |
5258 |
537.81 |
| Jan 01 2021 |
5233 |
537.81 |
| Dec 25 2020 |
5365 |
537.81 |
| Dec 18 2020 |
5669 |
537.81 |
| Dec 11 2020 |
6996 |
537.81 |
| Dec 04 2020 |
8813 |
537.81 |
| Nov 27 2020 |
8951 |
537.81 |
| Nov 20 2020 |
10895 |
537.81 |
| Nov 13 2020 |
12200 |
537.81 |
| Nov 06 2020 |
13274 |
537.81 |
| Oct 30 2020 |
14385 |
537.81 |
| Oct 23 2020 |
15562 |
537.81 |
| Oct 16 2020 |
16469 |
537.81 |
| Oct 09 2020 |
17285 |
537.81 |
| Oct 02 2020 |
17947 |
537.81 |
| Sep 25 2020 |
18411 |
537.81 |
| Sep 18 2020 |
18915 |
537.81 |
| Sep 11 2020 |
19289 |
537.81 |
| Sep 04 2020 |
20028 |
541.98 |
| Aug 28 2020 |
18958 |
525.16 |
| Aug 21 2020 |
19021 |
525.16 |
| Aug 14 2020 |
19039 |
525.16 |
| Aug 07 2020 |
19186 |
525.16 |
| Jul 31 2020 |
19278 |
525.16 |
| Jul 24 2020 |
19278 |
525.16 |
| Jul 17 2020 |
19309 |
525.16 |
| Jul 10 2020 |
20884 |
545.95 |
| Jul 03 2020 |
20967 |
545.95 |
| Jun 26 2020 |
20967 |
545.95 |
| Jun 19 2020 |
20967 |
545.95 |
| Jun 12 2020 |
22563 |
568.92 |
| Jun 05 2020 |
22602 |
568.92 |
| May 29 2020 |
22639 |
568.92 |
| May 22 2020 |
22698 |
568.92 |
| May 15 2020 |
22698 |
568.92 |
| May 08 2020 |
21717 |
554.26 |
| May 01 2020 |
21724 |
554.26 |
| Apr 24 2020 |
21791 |
554.26 |
| Apr 17 2020 |
21792 |
554.26 |
| Apr 10 2020 |
21792 |
554.26 |
| Apr 03 2020 |
21792 |
554.26 |
| Mar 27 2020 |
21792 |
554.26 |
| Mar 20 2020 |
21809 |
554.26 |
| Mar 13 2020 |
21809 |
554.26 |
| Mar 06 2020 |
21809 |
554.26 |
| Feb 28 2020 |
21793 |
554.26 |
| Feb 21 2020 |
21854 |
554.26 |
| Feb 14 2020 |
21865 |
554.26 |
| Feb 07 2020 |
21888 |
554.26 |
| Jan 31 2020 |
21909 |
554.26 |
| Jan 24 2020 |
21490 |
554.26 |
| Jan 17 2020 |
21545 |
554.26 |
| Jan 10 2020 |
22280 |
554.26 |
| Jan 03 2020 |
22130 |
554.26 |
| Dec 27 2019 |
22144 |
554.26 |
| Dec 20 2019 |
22183 |
554.26 |
| Dec 13 2019 |
21905 |
549.31 |
| Dec 06 2019 |
21840 |
549.31 |
| Nov 29 2019 |
22368 |
549.31 |
| Nov 22 2019 |
22518 |
549.31 |
| Nov 15 2019 |
22752 |
549.31 |
| Nov 08 2019 |
23107 |
549.31 |
| Nov 01 2019 |
23264 |
549.31 |
| Oct 25 2019 |
23406 |
549.31 |
| Oct 18 2019 |
22883 |
549.31 |
| Oct 11 2019 |
23259 |
549.31 |
| Oct 04 2019 |
23336 |
549.31 |
| Sep 27 2019 |
23272 |
549.31 |
| Sep 20 2019 |
22970 |
549.31 |
| Sep 13 2019 |
21692 |
535.32 |
| Sep 06 2019 |
20942 |
531.57 |
| Aug 30 2019 |
21024 |
531.57 |
| Aug 23 2019 |
21056 |
531.57 |
| Aug 16 2019 |
20428 |
525.81 |
| Aug 09 2019 |
20428 |
525.81 |
| Aug 02 2019 |
20440 |
525.81 |
| Jul 26 2019 |
19125 |
510.38 |
| Jul 19 2019 |
19143 |
510.38 |
| Jul 12 2019 |
19181 |
510.38 |
| Jul 05 2019 |
19194 |
510.38 |
| Jun 28 2019 |
19242 |
510.38 |
| Jun 21 2019 |
19270 |
510.38 |
| Jun 14 2019 |
19268 |
510.38 |
| Jun 07 2019 |
19250 |
510.38 |
| May 31 2019 |
19281 |
510.38 |
| May 24 2019 |
19288 |
510.38 |
| May 17 2019 |
18960 |
506.41 |
| May 10 2019 |
18530 |
501.78 |
| May 03 2019 |
18550 |
501.78 |
| Apr 26 2019 |
18545 |
501.78 |
| Apr 19 2019 |
18545 |
501.78 |
| Apr 12 2019 |
19379 |
511.1 |
| Apr 05 2019 |
19379 |
511.1 |
| Mar 29 2019 |
19380 |
511.1 |
| Mar 22 2019 |
19366 |
511.1 |
| Mar 15 2019 |
19372 |
511.1 |
| Mar 08 2019 |
19293 |
511.1 |
| Mar 01 2019 |
19297 |
511.1 |
| Feb 22 2019 |
19289 |
511.1 |
| Feb 15 2019 |
19299 |
511.1 |
| Feb 08 2019 |
19279 |
511.1 |
| Feb 01 2019 |
19306 |
511.1 |
| Jan 25 2019 |
18464 |
501.42 |
| Jan 18 2019 |
17994 |
501.42 |
| Jan 11 2019 |
18626 |
501.42 |
| Jan 04 2019 |
18756 |
501.42 |
| Dec 28 2018 |
18970 |
504.2 |
| Dec 21 2018 |
18854 |
504.2 |
| Dec 14 2018 |
18987 |
504.2 |
| Dec 07 2018 |
19205 |
504.2 |
| Nov 30 2018 |
19487 |
504.2 |
| Nov 23 2018 |
19706 |
504.2 |
| Nov 16 2018 |
20077 |
504.2 |
| Nov 09 2018 |
20197 |
504.2 |
| Nov 02 2018 |
20312 |
504.2 |
| Oct 26 2018 |
20069 |
504.2 |
| Oct 19 2018 |
20132 |
504.2 |
| Oct 12 2018 |
20023 |
504.2 |
| Oct 05 2018 |
19722 |
504.2 |
| Sep 28 2018 |
19778 |
504.2 |
| Sep 21 2018 |
19767 |
504.2 |
| Sep 14 2018 |
20152 |
510.41 |
| Sep 07 2018 |
20003 |
510.41 |
| Aug 31 2018 |
19828 |
510.41 |
| Aug 24 2018 |
18480 |
496.64 |
| Aug 17 2018 |
17853 |
490.5 |
| Aug 10 2018 |
17863 |
490.5 |
| Aug 03 2018 |
17886 |
490.5 |
| Jul 27 2018 |
17900 |
490.5 |
| Jul 20 2018 |
17918 |
490.5 |
| Jul 13 2018 |
17921 |
490.5 |
| Jul 06 2018 |
17891 |
490.5 |
| Jun 29 2018 |
17955 |
490.5 |
| Jun 22 2018 |
17955 |
490.5 |
| Jun 15 2018 |
17980 |
490.5 |
| Jun 08 2018 |
18008 |
490.5 |
| Jun 01 2018 |
17996 |
490.5 |
| May 25 2018 |
18016 |
490.5 |
