Sep 08 2014 |
3685 |
330.31 |
Sep 01 2014 |
3703 |
330.31 |
Aug 25 2014 |
3707 |
330.31 |
Aug 18 2014 |
3709 |
330.31 |
Aug 11 2014 |
3709 |
330.31 |
Aug 04 2014 |
3709 |
330.31 |
Jul 28 2014 |
3709 |
330.31 |
Jul 21 2014 |
3715 |
330.31 |
Jul 14 2014 |
3715 |
330.31 |
Jul 07 2014 |
3715 |
330.31 |
Jun 30 2014 |
3715 |
330.31 |
Jun 23 2014 |
3714 |
330.31 |
Jun 16 2014 |
3714 |
330.31 |
Jun 09 2014 |
3714 |
330.31 |
Jun 02 2014 |
3714 |
330.31 |
May 26 2014 |
3714 |
330.31 |
May 19 2014 |
3714 |
330.31 |
May 12 2014 |
3714 |
330.31 |
May 05 2014 |
3714 |
330.31 |
Apr 28 2014 |
3715 |
330.31 |
Apr 21 2014 |
3715 |
330.31 |
Apr 14 2014 |
3722 |
330.31 |
Apr 07 2014 |
3722 |
330.31 |
Mar 31 2014 |
3722 |
330.31 |
Mar 24 2014 |
3722 |
330.31 |
Mar 17 2014 |
3722 |
330.31 |
Mar 10 2014 |
3722 |
330.31 |
Mar 03 2014 |
3722 |
330.31 |
Feb 24 2014 |
3720 |
330.31 |
Feb 17 2014 |
3722 |
330.31 |
Feb 10 2014 |
3722 |
330.31 |
Feb 03 2014 |
3711 |
330.31 |
Jan 27 2014 |
3750 |
330.31 |
Jan 20 2014 |
3724 |
330.31 |
Jan 13 2014 |
3633 |
330.31 |
Jan 06 2014 |
3605 |
330.31 |
Dec 30 2013 |
3656 |
330.31 |
Dec 23 2013 |
3507 |
330.31 |
Dec 16 2013 |
3464 |
330.31 |
Dec 09 2013 |
3463 |
330.31 |
Dec 02 2013 |
3511 |
330.31 |
Nov 25 2013 |
3548 |
330.31 |
Nov 18 2013 |
3607 |
330.31 |
Nov 11 2013 |
3572 |
330.31 |
Nov 04 2013 |
3608 |
330.31 |
Oct 28 2013 |
3604 |
330.31 |
Oct 21 2013 |
3528 |
330.31 |
Oct 14 2013 |
3510 |
330.31 |
Oct 07 2013 |
3529 |
330.31 |
Sep 30 2013 |
3514 |
330.31 |
Sep 23 2013 |
3502 |
330.31 |
Sep 16 2013 |
3521 |
330.31 |
Sep 20 2012 |
7710 |
397 |
Sep 13 2012 |
5673 |
367.41 |
Jan 19 2012 |
5112 |
367.56 |
Dec 29 2011 |
5035 |
367.55 |
Dec 13 2011 |
4986 |
367.55 |
Dec 09 2011 |
4999 |
367.55 |
Dec 01 2011 |
5001 |
367.55 |
Nov 25 2011 |
5040 |
367.54 |
Nov 17 2011 |
5008 |
367.54 |
Nov 10 2011 |
5048 |
367.54 |
Nov 04 2011 |
5040 |
367.54 |
Oct 28 2011 |
5034 |
367.54 |
Oct 21 2011 |
5054 |
367.53 |
Oct 14 2011 |
5030 |
367.53 |
Oct 07 2011 |
4854 |
367.53 |
Sep 30 2011 |
4836 |
367.53 |
Sep 27 2011 |
4738 |
367.53 |
Sep 23 2011 |
3953 |
352.61 |
Sep 16 2011 |
3587 |
346.39 |
Sep 09 2011 |
3510 |
346.39 |
Jan 13 2011 |
3507 |
346.38 |
Dec 28 2010 |
3652 |
346.38 |
Dec 14 2010 |
3635 |
346.38 |
Dec 03 2010 |
3620 |
346.38 |
Nov 26 2010 |
3620 |
346.22 |
Nov 19 2010 |
3586 |
346.22 |
Nov 12 2010 |
3522 |
346.22 |
Nov 04 2010 |
3616 |
349.67 |
Oct 28 2010 |
3476 |
349.62 |
Oct 22 2010 |
3398 |
349.57 |
Oct 14 2010 |
3341 |
349.51 |
Oct 05 2010 |
3110 |
347.35 |
Sep 29 2010 |
3165 |
347.35 |
Sep 24 2010 |
3150 |
349.9 |
Sep 17 2010 |
3507 |
362.08 |
Sep 10 2010 |
3463 |
362.08 |
Aug 15 2010 |
3068 |
362.08 |
Jan 29 2010 |
3488 |
362.08 |
Jan 15 2010 |
3457 |
362.08 |
Jan 08 2010 |
3357 |
362.08 |
Dec 18 2009 |
3151 |
362.08 |
Dec 09 2009 |
3114 |
362.08 |
Dec 04 2009 |
3031 |
362.08 |
Nov 27 2009 |
3667 |
378.36 |
Nov 20 2009 |
3540 |
378.36 |
Nov 13 2009 |
3361 |
378.36 |
Oct 23 2009 |
4766 |
403.55 |
Oct 16 2009 |
4734 |
403.55 |
Oct 09 2009 |
4718 |
403.55 |
Oct 02 2009 |
4571 |
404.36 |
Sep 25 2009 |
4744 |
414.45 |
Sep 18 2009 |
4638 |
414.45 |
Sep 11 2009 |
4593 |
414.45 |
Jan 30 2009 |
4495 |
414.45 |
Jan 09 2009 |
4191 |
414.45 |
Dec 18 2008 |
3991 |
414.45 |
Dec 12 2008 |
4028 |
414.45 |
Dec 05 2008 |
4052 |
414.45 |
Nov 28 2008 |
4068 |
418.09 |
Nov 21 2008 |
4061 |
418.09 |
Nov 14 2008 |
3930 |
418.09 |
Nov 07 2008 |
3667 |
413 |
Oct 31 2008 |
3603 |
422.33 |
Oct 24 2008 |
3560 |
422.33 |
Oct 17 2008 |
3299 |
422.33 |
Oct 10 2008 |
3189 |
422.33 |
Oct 03 2008 |
3259 |
434.63 |
Oct 12 2007 |
681 |
280.92 |
Oct 05 2007 |
648 |
280.92 |
Sep 28 2007 |
646 |
280.92 |
Sep 21 2007 |
714 |
298.87 |
Sep 14 2007 |
705 |
298.87 |
Aug 24 2007 |
682 |
298.87 |
Dec 14 2006 |
639 |
298.87 |
Dec 08 2006 |
632 |
298.87 |
Dec 01 2006 |
626 |
298.87 |
Nov 24 2006 |
619 |
298.87 |
Nov 17 2006 |
550 |
298.87 |
Nov 10 2006 |
537 |
298.87 |
Nov 03 2006 |
461 |
298.87 |
Oct 27 2006 |
444 |
298.87 |
Oct 20 2006 |
408 |
298.87 |
Oct 13 2006 |
380 |
316.82 |
Oct 06 2006 |
295 |
316.82 |
Sep 29 2006 |
204 |
316.82 |