| Dec 22 2022 |
840 |
517.67 |
| Dec 15 2022 |
830 |
517.67 |
| Dec 08 2022 |
832 |
517.67 |
| Dec 01 2022 |
841 |
517.67 |
| Nov 24 2022 |
832 |
517.67 |
| Nov 17 2022 |
823 |
517.67 |
| Nov 10 2022 |
838 |
517.67 |
| Nov 03 2022 |
842 |
517.67 |
| Oct 27 2022 |
822 |
517.67 |
| Oct 20 2022 |
817 |
517.67 |
| Oct 13 2022 |
808 |
517.67 |
| Oct 06 2022 |
755 |
517.67 |
| Sep 29 2022 |
734 |
517.67 |
| Sep 22 2022 |
728 |
517.67 |
| Sep 15 2022 |
719 |
517.67 |
| Sep 08 2022 |
716 |
517.67 |
| Sep 01 2022 |
714 |
517.67 |
| Aug 25 2022 |
714 |
517.67 |
| Aug 18 2022 |
715 |
517.67 |
| Aug 11 2022 |
716 |
517.67 |
| Aug 04 2022 |
718 |
517.67 |
| Jul 28 2022 |
718 |
517.67 |
| Jul 21 2022 |
718 |
517.67 |
| Jul 14 2022 |
718 |
517.67 |
| Jul 07 2022 |
718 |
517.67 |
| Jun 30 2022 |
718 |
517.67 |
| Jun 23 2022 |
725 |
517.67 |
| Jun 16 2022 |
725 |
517.67 |
| Jun 09 2022 |
722 |
517.67 |
| Jun 02 2022 |
722 |
517.67 |
| May 26 2022 |
724 |
517.67 |
| May 19 2022 |
724 |
517.67 |
| May 12 2022 |
724 |
517.67 |
| May 05 2022 |
724 |
517.67 |
| Apr 28 2022 |
721 |
517.67 |
| Apr 21 2022 |
721 |
517.67 |
| Apr 14 2022 |
721 |
517.67 |
| Apr 07 2022 |
721 |
517.67 |
| Mar 31 2022 |
721 |
517.67 |
| Mar 24 2022 |
721 |
517.67 |
| Mar 17 2022 |
721 |
517.67 |
| Mar 10 2022 |
721 |
517.67 |
| Mar 03 2022 |
721 |
517.67 |
| Feb 24 2022 |
719 |
517.67 |
| Feb 17 2022 |
721 |
517.67 |
| Feb 10 2022 |
722 |
517.67 |
| Feb 03 2022 |
722 |
517.67 |
| Jan 27 2022 |
730 |
517.67 |
| Jan 20 2022 |
697 |
517.67 |
| Jan 13 2022 |
699 |
517.67 |
| Jan 06 2022 |
772 |
517.67 |
| Dec 30 2021 |
770 |
517.67 |
| Dec 23 2021 |
770 |
517.67 |
| Dec 16 2021 |
777 |
517.67 |
| Dec 09 2021 |
836 |
517.67 |
| Dec 02 2021 |
844 |
517.67 |
| Nov 25 2021 |
852 |
517.67 |
| Nov 18 2021 |
892 |
517.67 |
| Nov 11 2021 |
920 |
517.67 |
| Nov 04 2021 |
915 |
517.67 |
| Oct 28 2021 |
885 |
517.67 |
| Oct 21 2021 |
894 |
517.67 |
| Oct 14 2021 |
897 |
517.67 |
| Oct 07 2021 |
836 |
517.67 |
| Sep 30 2021 |
826 |
517.67 |
| Sep 23 2021 |
815 |
517.67 |
| Sep 16 2021 |
788 |
517.67 |
| Sep 09 2021 |
776 |
517.67 |
| Sep 02 2021 |
773 |
517.67 |
| Aug 26 2021 |
751 |
517.67 |
| Aug 19 2021 |
751 |
517.67 |
| Aug 12 2021 |
751 |
517.67 |
| Aug 05 2021 |
765 |
517.67 |
| Jul 29 2021 |
767 |
517.67 |
| Jun 03 2021 |
767 |
517.67 |
| May 21 2021 |
3906 |
485.33 |
| May 14 2021 |
3796 |
485.33 |
| May 07 2021 |
3796 |
485.33 |
| Apr 30 2021 |
3745 |
485.33 |
| Apr 23 2021 |
3745 |
485.33 |
| Apr 16 2021 |
3745 |
485.33 |
| Apr 09 2021 |
3745 |
485.33 |
| Aug 16 2019 |
26840 |
614.98 |
| Aug 09 2019 |
26840 |
614.98 |
| Aug 02 2019 |
26856 |
614.98 |
| Jul 26 2019 |
26872 |
614.98 |
| Jul 19 2019 |
26886 |
614.98 |
| Jul 12 2019 |
26936 |
614.98 |
| Jul 05 2019 |
26951 |
614.98 |
| Jun 28 2019 |
27008 |
614.98 |
| Jun 21 2019 |
27039 |
614.98 |
| Jun 14 2019 |
27030 |
614.98 |
| Jun 07 2019 |
27006 |
614.98 |
| May 31 2019 |
27042 |
614.98 |
| May 24 2019 |
27047 |
614.98 |
| May 17 2019 |
27093 |
614.98 |
| May 10 2019 |
27083 |
614.98 |
| May 03 2019 |
27113 |
614.98 |
| Apr 26 2019 |
27107 |
614.98 |
| Apr 19 2019 |
27111 |
614.98 |
| Apr 12 2019 |
27122 |
614.98 |
| Apr 05 2019 |
27122 |
614.98 |
| Mar 29 2019 |
27123 |
614.98 |
| Mar 22 2019 |
27105 |
614.98 |
| Mar 15 2019 |
27118 |
614.98 |
| Mar 08 2019 |
27020 |
614.98 |
| Mar 01 2019 |
27027 |
614.98 |
| Feb 22 2019 |
27017 |
614.98 |
| Feb 15 2019 |
27026 |
614.98 |
| Feb 08 2019 |
26984 |
614.98 |
| Feb 01 2019 |
27011 |
614.98 |
| Jan 25 2019 |
26590 |
608.2 |
| Jan 18 2019 |
26064 |
608.2 |
| Jan 11 2019 |
26802 |
608.2 |
| Jan 04 2019 |
26975 |
608.2 |
| Dec 28 2018 |
26883 |
608.2 |
| Dec 21 2018 |
26683 |
608.2 |
| Dec 14 2018 |
26886 |
608.2 |
| Dec 07 2018 |
27229 |
608.2 |
| Nov 30 2018 |
27626 |
608.2 |
| Nov 23 2018 |
27952 |
608.2 |
| Nov 16 2018 |
28596 |
608.2 |
| Nov 09 2018 |
28794 |
608.2 |
| Nov 02 2018 |
29019 |
608.2 |
| Oct 26 2018 |
28899 |
608.2 |
| Oct 19 2018 |
29096 |
608.2 |
| Oct 12 2018 |
28871 |
608.2 |
| Oct 05 2018 |
28605 |
608.2 |
| Sep 28 2018 |
28697 |
608.2 |
| Sep 21 2018 |
28814 |
608.2 |
| Sep 14 2018 |
28435 |
608.2 |
| Sep 07 2018 |
28182 |
608.2 |
| Aug 31 2018 |
27430 |
601.41 |
| Aug 24 2018 |
27345 |
601.41 |
| Aug 17 2018 |
26806 |
594.63 |
| Aug 10 2018 |
26821 |
594.63 |
| Aug 03 2018 |
26854 |
594.63 |
| Jul 27 2018 |
26871 |
594.63 |
| Jul 20 2018 |
26897 |
594.63 |
| Jul 13 2018 |
26899 |
594.63 |
| Jul 06 2018 |
26871 |
594.63 |
| Jun 29 2018 |
26947 |
594.63 |
| Jun 22 2018 |
26947 |
594.63 |
| Jun 15 2018 |
26969 |
594.63 |
| Jun 08 2018 |
27008 |
594.63 |
| Jun 01 2018 |
26987 |
594.63 |
| May 25 2018 |
27017 |
594.63 |
| May 18 2018 |
26962 |
594.63 |
| May 11 2018 |
26992 |
594.63 |
| May 04 2018 |
27107 |
594.63 |
| Apr 27 2018 |
27096 |
594.63 |
| Apr 20 2018 |
27165 |
594.63 |
| Apr 13 2018 |
27156 |
594.63 |
| Apr 06 2018 |
27156 |
594.63 |
| Mar 30 2018 |
27155 |
594.63 |
| Mar 23 2018 |
27155 |
594.63 |
| Mar 16 2018 |
27139 |
594.63 |
| Mar 09 2018 |
27139 |
594.63 |
| Mar 02 2018 |
27147 |
594.63 |
| Feb 23 2018 |
27141 |
594.63 |
| Feb 16 2018 |
27158 |
594.63 |
| Feb 09 2018 |
27147 |
594.63 |
| Feb 02 2018 |
27173 |
594.63 |
| Jan 26 2018 |
26664 |
587.83 |
| Jan 19 2018 |
26562 |
587.83 |
| Jan 12 2018 |
26092 |
587.83 |
| Jan 05 2018 |
26293 |
587.83 |
| Dec 29 2017 |
26372 |
587.83 |
| Dec 22 2017 |
26365 |
587.83 |
| Dec 15 2017 |
26386 |
587.83 |
| Dec 08 2017 |
26833 |
587.83 |
| Dec 01 2017 |
27136 |
587.83 |
| Nov 24 2017 |
27182 |
587.83 |
| Nov 17 2017 |
27510 |
587.83 |
| Nov 10 2017 |
28278 |
587.83 |
| Nov 03 2017 |
28431 |
587.83 |
| Oct 27 2017 |
28576 |
587.83 |
| Oct 20 2017 |
28547 |
587.83 |
| Oct 13 2017 |
28230 |
587.83 |
| Oct 06 2017 |
27931 |
587.83 |
| Sep 29 2017 |
27861 |
587.83 |
| Sep 22 2017 |
27712 |
587.83 |
| Sep 15 2017 |
27650 |
587.83 |
| Sep 08 2017 |
27348 |
587.83 |
