| Apr 19 2024 |
1615 |
332.39 |
| Apr 18 2024 |
1615 |
332.39 |
| Apr 11 2024 |
1615 |
332.39 |
| Apr 04 2024 |
1615 |
332.39 |
| Mar 28 2024 |
1615 |
332.39 |
| Mar 21 2024 |
1615 |
332.39 |
| Mar 14 2024 |
1615 |
332.39 |
| Mar 07 2024 |
1615 |
332.39 |
| Feb 29 2024 |
1615 |
332.39 |
| Feb 22 2024 |
1617 |
332.39 |
| Feb 15 2024 |
1617 |
332.39 |
| Feb 08 2024 |
1617 |
332.39 |
| Feb 01 2024 |
1621 |
332.39 |
| Jan 25 2024 |
1619 |
332.39 |
| Jan 18 2024 |
1635 |
332.39 |
| Jan 11 2024 |
1638 |
332.39 |
| Jan 04 2024 |
1632 |
332.39 |
| Dec 28 2023 |
1621 |
332.39 |
| Dec 21 2023 |
1613 |
332.39 |
| Dec 14 2023 |
1625 |
332.39 |
| Dec 07 2023 |
1610 |
332.39 |
| Nov 30 2023 |
1634 |
332.39 |
| Nov 23 2023 |
1619 |
332.39 |
| Nov 16 2023 |
1608 |
332.39 |
| Nov 09 2023 |
1533 |
332.39 |
| Nov 02 2023 |
2368 |
373.62 |
| Oct 26 2023 |
2558 |
346.47 |
| Oct 19 2023 |
2587 |
346.47 |
| Oct 12 2023 |
2783 |
356.77 |
| Oct 05 2023 |
2805 |
356.77 |
| Sep 28 2023 |
2633 |
350.43 |
| Sep 21 2023 |
2226 |
334.64 |
| Sep 14 2023 |
2247 |
334.64 |
| Sep 07 2023 |
2067 |
326.3 |
| Aug 31 2023 |
2068 |
326.3 |
| Aug 24 2023 |
2068 |
326.3 |
| Aug 17 2023 |
2060 |
326.3 |
| Aug 10 2023 |
2060 |
326.3 |
| Aug 03 2023 |
2066 |
326.3 |
| Jul 27 2023 |
2062 |
326.3 |
| Jul 20 2023 |
2031 |
326.3 |
| Jul 13 2023 |
2031 |
326.3 |
| Jul 06 2023 |
2024 |
326.3 |
| Jun 29 2023 |
2026 |
326.3 |
| Jun 22 2023 |
2026 |
326.3 |
| Jun 15 2023 |
2026 |
326.3 |
| Jun 08 2023 |
2028 |
326.3 |
| Jun 01 2023 |
2025 |
326.3 |
| May 25 2023 |
2019 |
326.3 |
| May 18 2023 |
2019 |
326.3 |
| May 11 2023 |
2019 |
326.3 |
| May 04 2023 |
2019 |
326.3 |
| Apr 27 2023 |
2021 |
326.3 |
| Apr 20 2023 |
2021 |
326.3 |
| Apr 13 2023 |
2021 |
326.3 |
| Apr 06 2023 |
2024 |
326.3 |
| Mar 30 2023 |
2025 |
326.3 |
| Mar 23 2023 |
2025 |
326.3 |
| Mar 16 2023 |
2025 |
326.3 |
| Mar 09 2023 |
2025 |
326.3 |
| Mar 02 2023 |
2024 |
326.3 |
| Feb 23 2023 |
2024 |
326.3 |
| Feb 16 2023 |
2029 |
326.3 |
| Feb 09 2023 |
2031 |
326.3 |
| Feb 02 2023 |
2035 |
326.3 |
| Jan 26 2023 |
2034 |
326.3 |
| Jan 19 2023 |
2030 |
326.3 |
| Jan 12 2023 |
1986 |
326.3 |
| Jan 05 2023 |
2008 |
326.3 |
| Dec 29 2022 |
2006 |
326.3 |
| Dec 22 2022 |
3042 |
326.3 |
| Dec 15 2022 |
3028 |
326.3 |
| Dec 08 2022 |
3016 |
326.3 |
| Dec 01 2022 |
2973 |
326.3 |
| Nov 24 2022 |
2988 |
326.3 |
| Nov 17 2022 |
2912 |
326.3 |
| Nov 10 2022 |
2852 |
326.3 |
| Nov 03 2022 |
2417 |
315.22 |
| Oct 27 2022 |
2221 |
315.44 |
| Oct 20 2022 |
2043 |
310.16 |
| Oct 13 2022 |
2020 |
310.16 |
| Oct 06 2022 |
2016 |
310.16 |
| Sep 29 2022 |
1989 |
310.16 |
| Sep 22 2022 |
1981 |
310.16 |
| Sep 15 2022 |
1957 |
310.16 |
| Sep 08 2022 |
1951 |
310.16 |
| Sep 01 2022 |
1956 |
310.16 |
| Aug 25 2022 |
1954 |
310.16 |
| Aug 18 2022 |
1952 |
310.16 |
| Aug 11 2022 |
1959 |
310.16 |
| Aug 04 2022 |
1950 |
310.16 |
| Jul 28 2022 |
1950 |
310.16 |
| Jul 21 2022 |
1950 |
310.16 |
| Jul 14 2022 |
1950 |
310.16 |
| Jul 07 2022 |
1950 |
310.16 |
| Jun 30 2022 |
1950 |
310.16 |
| Jun 23 2022 |
1942 |
310.16 |
| Jun 16 2022 |
1942 |
310.16 |
| Jun 09 2022 |
1944 |
310.16 |
| Jun 02 2022 |
1944 |
310.16 |
| May 26 2022 |
1943 |
310.16 |
| May 19 2022 |
1943 |
310.16 |
| May 12 2022 |
1943 |
310.16 |
| May 05 2022 |
1943 |
310.16 |
| Apr 28 2022 |
1940 |
310.16 |
| Apr 21 2022 |
1940 |
310.16 |
| Apr 14 2022 |
1940 |
310.16 |
| Apr 07 2022 |
1940 |
310.16 |
| Mar 31 2022 |
1940 |
310.16 |
| Mar 24 2022 |
1940 |
310.16 |
| Mar 17 2022 |
1938 |
310.16 |
| Mar 10 2022 |
1938 |
310.16 |
| Mar 03 2022 |
1938 |
310.16 |
| Feb 24 2022 |
1929 |
310.16 |
| Feb 17 2022 |
1932 |
310.16 |
| Feb 10 2022 |
1939 |
310.16 |
| Feb 03 2022 |
1945 |
310.16 |
| Jan 27 2022 |
1949 |
310.16 |
| Jan 20 2022 |
1862 |
310.16 |
| Jan 13 2022 |
1886 |
310.16 |
| Jan 06 2022 |
1978 |
310.16 |
| Dec 30 2021 |
1991 |
310.16 |
| Dec 23 2021 |
2007 |
310.16 |
| Dec 16 2021 |
2014 |
310.16 |
| Dec 09 2021 |
2009 |
310.16 |
| Dec 02 2021 |
1963 |
305.7 |
| Nov 25 2021 |
1992 |
305.7 |
| Nov 18 2021 |
1993 |
305.7 |
| Nov 11 2021 |
1957 |
305.7 |
| Nov 04 2021 |
1986 |
305.7 |
| Oct 28 2021 |
2055 |
305.7 |
| Oct 21 2021 |
2268 |
312.09 |
| Oct 14 2021 |
2277 |
312.09 |
| Oct 07 2021 |
2434 |
318.87 |
| Sep 30 2021 |
2470 |
318.87 |
| Sep 23 2021 |
2711 |
326.78 |
| Sep 16 2021 |
2760 |
326.78 |
| Sep 09 2021 |
2790 |
326.78 |
| Sep 02 2021 |
2826 |
326.78 |
| Aug 26 2021 |
2711 |
322.5 |
| Aug 19 2021 |
2714 |
322.5 |
| Aug 12 2021 |
2722 |
322.5 |
| Aug 05 2021 |
2729 |
322.5 |
| Jul 29 2021 |
2731 |
322.5 |
| Jun 03 2021 |
3189 |
322.5 |
| May 21 2021 |
1498 |
325.5 |
| May 14 2021 |
1478 |
325.5 |
| May 07 2021 |
1478 |
325.5 |
| Apr 30 2021 |
1468 |
325.5 |
| Apr 23 2021 |
1468 |
325.5 |
| Apr 16 2021 |
1468 |
325.5 |
| Apr 09 2021 |
1468 |
325.5 |
| Apr 02 2021 |
1468 |
325.5 |
| Mar 26 2021 |
1468 |
325.5 |
| Mar 19 2021 |
1459 |
325.5 |
| Mar 12 2021 |
1459 |
325.5 |
| Mar 05 2021 |
1459 |
325.5 |
| Feb 26 2021 |
1459 |
325.5 |
| Feb 19 2021 |
1437 |
325.5 |
| Feb 12 2021 |
1446 |
325.5 |
| Feb 05 2021 |
1450 |
325.5 |
| Jan 29 2021 |
1484 |
325.5 |
| Jan 22 2021 |
1469 |
325.5 |
| Jan 15 2021 |
1346 |
325.5 |
| Jan 08 2021 |
1849 |
325.5 |
| Jan 01 2021 |
1838 |
325.5 |
| Dec 25 2020 |
1890 |
325.5 |
| Dec 18 2020 |
1922 |
325.5 |
| Dec 11 2020 |
2289 |
325.5 |
| Dec 04 2020 |
2980 |
341.86 |
| Nov 27 2020 |
2615 |
330.17 |
| Nov 20 2020 |
2878 |
330.17 |
| Nov 13 2020 |
2812 |
322.5 |
| Nov 06 2020 |
2987 |
322.5 |
| Oct 30 2020 |
3685 |
337.7 |
| Oct 23 2020 |
3489 |
327.31 |
| Oct 16 2020 |
3326 |
318.25 |
| Oct 09 2020 |
3437 |
318.25 |
| Oct 02 2020 |
3540 |
318.25 |
| Sep 25 2020 |
3602 |
318.25 |
| Sep 18 2020 |
3698 |
318.25 |
| Sep 11 2020 |
3732 |
318.25 |
| Sep 04 2020 |
3777 |
318.25 |
| Aug 28 2020 |
3787 |
318.25 |
| Aug 21 2020 |
3814 |
318.25 |
| Aug 14 2020 |
3820 |
318.25 |
| Aug 07 2020 |
3859 |
318.25 |
| Jul 31 2020 |
3874 |
318.25 |
| Jul 24 2020 |
3874 |
318.25 |
| Jul 17 2020 |
3885 |
318.25 |
| Jul 10 2020 |
3899 |
318.25 |
| Jul 03 2020 |
3908 |
318.25 |
| Jun 26 2020 |
3908 |
318.25 |
| Jun 19 2020 |
3908 |
318.25 |
| Jun 12 2020 |
3910 |
318.25 |
| Jun 05 2020 |
3919 |
318.25 |
| May 29 2020 |
3922 |
318.25 |
| May 22 2020 |
3926 |
318.25 |
| May 15 2020 |
3926 |
318.25 |
| May 08 2020 |
3927 |
318.25 |
| May 01 2020 |
3929 |
318.25 |
| Apr 24 2020 |
3937 |
318.25 |
| Apr 17 2020 |
3937 |
318.25 |
| Apr 10 2020 |
3937 |
318.25 |
| Apr 03 2020 |
3937 |
318.25 |
| Mar 27 2020 |
3937 |
318.25 |
| Mar 20 2020 |
3938 |
318.25 |
| Mar 13 2020 |
3938 |
318.25 |
| Mar 06 2020 |
3938 |
318.25 |
| Feb 28 2020 |
3946 |
318.25 |
| Feb 21 2020 |
3956 |
318.25 |
| Feb 14 2020 |
3959 |
318.25 |
| Feb 07 2020 |
3958 |
318.25 |
| Jan 31 2020 |
3973 |
318.25 |
| Jan 24 2020 |
3753 |
318.25 |
| Jan 17 2020 |
3767 |
318.25 |
| Jan 10 2020 |
4097 |
318.25 |
| Jan 03 2020 |
4089 |
318.25 |
| Dec 27 2019 |
4078 |
318.25 |
| Dec 20 2019 |
4084 |
318.25 |
| Dec 13 2019 |
4100 |
318.25 |
| Dec 06 2019 |
3715 |
313.59 |
| Nov 29 2019 |
3633 |
310.26 |
| Nov 22 2019 |
3460 |
305.39 |
| Nov 15 2019 |
3546 |
307 |
| Nov 08 2019 |
3692 |
310.9 |
| Nov 01 2019 |
3703 |
310.9 |
| Oct 25 2019 |
3962 |
317.72 |
| Oct 18 2019 |
3521 |
309.18 |
| Oct 11 2019 |
3567 |
309.18 |
| Oct 04 2019 |
3626 |
309.18 |
| Sep 27 2019 |
3656 |
309.73 |
| Sep 20 2019 |
3604 |
309.73 |
| Sep 13 2019 |
3627 |
309.73 |
| Sep 06 2019 |
3515 |
309.73 |
| Aug 30 2019 |
3551 |
309.73 |
| Aug 23 2019 |
3566 |
309.73 |
| Aug 16 2019 |
3546 |
309.73 |
| Aug 09 2019 |
3546 |
309.73 |
| Aug 02 2019 |
3546 |
309.73 |
| Jul 26 2019 |
3544 |
309.73 |
| Jul 19 2019 |
3546 |
309.73 |
| Jul 12 2019 |
3561 |
309.73 |
| Jul 05 2019 |
3565 |
309.73 |
| Jun 28 2019 |
3563 |
309.73 |
| Jun 21 2019 |
3564 |
309.73 |
| Jun 14 2019 |
3554 |
309.73 |
| Jun 07 2019 |
3556 |
309.73 |
| May 31 2019 |
3561 |
309.73 |
| May 24 2019 |
3561 |
309.73 |
| May 17 2019 |
3569 |
309.73 |
| May 10 2019 |
3567 |
309.73 |
| May 03 2019 |
3574 |
309.73 |
| Apr 26 2019 |
3575 |
309.73 |
| Apr 19 2019 |
3580 |
309.73 |
| Apr 12 2019 |
3581 |
309.73 |
| Apr 05 2019 |
3581 |
309.73 |
| Mar 29 2019 |
3581 |
309.73 |
| Mar 22 2019 |
3580 |
309.73 |
| Mar 15 2019 |
3585 |
309.73 |
| Mar 08 2019 |
3582 |
309.73 |
| Mar 01 2019 |
3583 |
309.73 |
| Feb 22 2019 |
3582 |
309.73 |
| Feb 15 2019 |
3593 |
309.73 |
| Feb 08 2019 |
3580 |
309.73 |
| Feb 01 2019 |
3593 |
309.73 |
| Jan 25 2019 |
3601 |
309.73 |
| Jan 18 2019 |
3377 |
309.73 |
| Jan 11 2019 |
3640 |
309.73 |
| Jan 04 2019 |
3669 |
309.73 |
| Dec 28 2018 |
3679 |
309.73 |
| Dec 21 2018 |
3650 |
309.73 |
| Dec 14 2018 |
3655 |
310.52 |
| Dec 07 2018 |
3692 |
310.52 |
| Nov 30 2018 |
3309 |
300.91 |
| Nov 23 2018 |
3316 |
300.91 |
| Nov 16 2018 |
3351 |
300.91 |
| Nov 09 2018 |
3307 |
301.06 |
| Nov 02 2018 |
3328 |
301.06 |
| Oct 26 2018 |
3307 |
303.42 |
| Oct 19 2018 |
3312 |
303.42 |
| Oct 12 2018 |
3485 |
306.71 |
| Oct 05 2018 |
3475 |
309.06 |
| Sep 28 2018 |
3505 |
309.06 |
| Sep 21 2018 |
3528 |
309.06 |
| Sep 14 2018 |
3478 |
309.06 |
| Sep 07 2018 |
3479 |
309.06 |
| Aug 31 2018 |
3462 |
309.06 |
| Aug 24 2018 |
3458 |
309.06 |
| Aug 17 2018 |
3464 |
309.06 |
| Aug 10 2018 |
3468 |
309.06 |
| Aug 03 2018 |
3474 |
309.06 |
| Jul 27 2018 |
3480 |
309.06 |
| Jul 20 2018 |
3480 |
309.06 |
| Jul 13 2018 |
3480 |
309.06 |
| Jul 06 2018 |
3476 |
309.06 |
| Jun 29 2018 |
3505 |
309.06 |
| Jun 22 2018 |
3505 |
309.06 |
| Jun 15 2018 |
3507 |
309.06 |
| Jun 08 2018 |
3516 |
309.06 |
| Jun 01 2018 |
3514 |
309.06 |
| May 25 2018 |
3534 |
309.06 |
| May 18 2018 |
3534 |
309.06 |
| May 11 2018 |
3544 |
309.06 |
| May 04 2018 |
3577 |
309.06 |
| Apr 27 2018 |
3576 |
309.06 |
| Apr 20 2018 |
3588 |
309.06 |
| Apr 13 2018 |
3587 |
309.06 |
| Apr 06 2018 |
3587 |
309.06 |
| Mar 30 2018 |
3586 |
309.06 |
| Mar 23 2018 |
3586 |
309.06 |
| Mar 16 2018 |
3583 |
309.06 |
| Mar 09 2018 |
3583 |
309.06 |
| Mar 02 2018 |
3583 |
309.06 |
| Feb 23 2018 |
3581 |
309.06 |
| Feb 16 2018 |
3585 |
309.06 |
| Feb 09 2018 |
3582 |
309.06 |
| Feb 02 2018 |
3596 |
309.06 |
| Jan 26 2018 |
3611 |
309.06 |
| Jan 19 2018 |
3614 |
309.06 |
| Jan 12 2018 |
3408 |
309.06 |
| Jan 05 2018 |
3766 |
314.28 |
| Dec 29 2017 |
3772 |
314.28 |
| Dec 22 2017 |
3680 |
312.08 |
| Dec 15 2017 |
3664 |
312.08 |
| Dec 08 2017 |
4044 |
317.41 |
| Dec 01 2017 |
4075 |
317.41 |
| Nov 24 2017 |
4082 |
317.41 |
| Nov 17 2017 |
4407 |
325.54 |
| Nov 10 2017 |
4653 |
328.71 |
| Nov 03 2017 |
4616 |
328.71 |
| Oct 27 2017 |
4726 |
332.62 |
| Oct 20 2017 |
4734 |
332.62 |
| Oct 13 2017 |
4895 |
337.47 |
| Oct 06 2017 |
4818 |
337.47 |
| Sep 29 2017 |
5380 |
347.6 |
| Sep 22 2017 |
5111 |
343.13 |
| Sep 15 2017 |
4936 |
339.36 |
| Sep 08 2017 |
4689 |
335.5 |
| Sep 01 2017 |
4710 |
335.5 |
| Aug 25 2017 |
4724 |
335.5 |
| Aug 18 2017 |
4723 |
335.5 |
| Aug 11 2017 |
4709 |
335.5 |
| Aug 04 2017 |
4717 |
335.5 |
| Jul 28 2017 |
4715 |
335.5 |
| Jul 21 2017 |
4721 |
335.5 |
| Jul 14 2017 |
4727 |
335.5 |
| Jul 07 2017 |
4725 |
335.5 |
| Jun 30 2017 |
4733 |
335.5 |
