| Apr 18 2024 |
6770 |
501.49 |
| Apr 11 2024 |
6773 |
501.49 |
| Apr 04 2024 |
6773 |
501.49 |
| Mar 28 2024 |
6773 |
501.49 |
| Mar 21 2024 |
6773 |
501.49 |
| Mar 14 2024 |
6773 |
501.49 |
| Mar 07 2024 |
6773 |
501.49 |
| Feb 29 2024 |
6773 |
501.49 |
| Feb 22 2024 |
6776 |
501.49 |
| Feb 15 2024 |
6781 |
501.49 |
| Feb 08 2024 |
6790 |
501.49 |
| Feb 01 2024 |
6795 |
501.49 |
| Jan 25 2024 |
6795 |
501.49 |
| Jan 18 2024 |
6805 |
501.49 |
| Jan 11 2024 |
6770 |
501.49 |
| Jan 04 2024 |
6797 |
501.49 |
| Dec 28 2023 |
6805 |
501.49 |
| Dec 21 2023 |
6796 |
501.49 |
| Dec 14 2023 |
6809 |
501.49 |
| Dec 07 2023 |
6717 |
501.49 |
| Nov 30 2023 |
6750 |
501.49 |
| Nov 23 2023 |
6689 |
501.49 |
| Nov 16 2023 |
6885 |
505.44 |
| Nov 09 2023 |
6915 |
507.8 |
| Nov 02 2023 |
6900 |
507.8 |
| Oct 26 2023 |
6957 |
515.91 |
| Oct 19 2023 |
7032 |
515.91 |
| Oct 12 2023 |
6691 |
506.4 |
| Oct 05 2023 |
7221 |
533.88 |
| Sep 28 2023 |
6822 |
533.88 |
| Sep 21 2023 |
6812 |
533.88 |
| Sep 14 2023 |
6746 |
533.88 |
| Dec 22 2022 |
7009 |
485.22 |
| Dec 15 2022 |
6941 |
485.22 |
| Dec 08 2022 |
6968 |
485.22 |
| Dec 01 2022 |
6893 |
485.22 |
| Nov 24 2022 |
6881 |
485.22 |
| Nov 17 2022 |
6798 |
485.22 |
| Nov 10 2022 |
6789 |
485.22 |
| Nov 03 2022 |
6651 |
485.22 |
| Oct 27 2022 |
6372 |
485.22 |
| Oct 20 2022 |
6409 |
485.22 |
| Oct 13 2022 |
6383 |
485.22 |
| Oct 06 2022 |
6091 |
485.22 |
| Sep 29 2022 |
5922 |
485.22 |
| Sep 22 2022 |
5884 |
485.22 |
| Sep 15 2022 |
5823 |
485.22 |
| Sep 08 2022 |
5695 |
485.22 |
| Sep 01 2022 |
5690 |
485.22 |
| Aug 25 2022 |
5671 |
485.22 |
| Aug 18 2022 |
5667 |
485.22 |
| Aug 11 2022 |
5663 |
485.22 |
| Aug 04 2022 |
5641 |
485.22 |
| Jul 28 2022 |
5641 |
485.22 |
| Jul 21 2022 |
5641 |
485.22 |
| Jul 14 2022 |
5641 |
485.22 |
| Jul 07 2022 |
5641 |
485.22 |
| Jun 30 2022 |
5641 |
485.22 |
| Jun 23 2022 |
5649 |
485.22 |
| Jun 16 2022 |
5649 |
485.22 |
| Jun 09 2022 |
5652 |
485.22 |
| Jun 02 2022 |
5652 |
485.22 |
| May 26 2022 |
5648 |
485.22 |
| May 19 2022 |
5648 |
485.22 |
| May 12 2022 |
5648 |
485.22 |
| May 05 2022 |
5648 |
485.22 |
| Apr 28 2022 |
5650 |
485.22 |
| Apr 21 2022 |
5650 |
485.22 |
| Apr 14 2022 |
5650 |
485.22 |
| Apr 07 2022 |
5650 |
485.22 |
| Mar 31 2022 |
5650 |
485.22 |
| Mar 24 2022 |
5651 |
485.22 |
| Mar 17 2022 |
5642 |
485.22 |
| Mar 10 2022 |
5642 |
485.22 |
| Mar 03 2022 |
5642 |
485.22 |
| Feb 24 2022 |
5622 |
485.22 |
| Feb 17 2022 |
5635 |
485.22 |
| Feb 10 2022 |
5638 |
485.22 |
| Feb 03 2022 |
5633 |
485.22 |
| Jan 27 2022 |
5645 |
485.22 |
| Jan 20 2022 |
5522 |
485.22 |
| Jan 13 2022 |
5527 |
485.22 |
| Jan 06 2022 |
5969 |
485.22 |
| Dec 30 2021 |
5978 |
485.22 |
| Dec 23 2021 |
5992 |
485.22 |
| Dec 16 2021 |
6132 |
485.22 |
| Dec 09 2021 |
6370 |
485.22 |
| Dec 02 2021 |
6545 |
485.22 |
| Nov 25 2021 |
6631 |
485.22 |
| Nov 18 2021 |
6964 |
485.22 |
| Nov 11 2021 |
8015 |
509.29 |
| Nov 04 2021 |
8074 |
499.47 |
| Oct 28 2021 |
8673 |
510.22 |
| Oct 21 2021 |
8751 |
510.22 |
| Oct 14 2021 |
8978 |
513.07 |
| Oct 07 2021 |
8935 |
513.07 |
| Sep 30 2021 |
9119 |
513.07 |
| Sep 23 2021 |
9352 |
513.07 |
| Sep 16 2021 |
9590 |
513.07 |
| Sep 09 2021 |
9955 |
520.04 |
| Sep 02 2021 |
10149 |
520.04 |
| Aug 26 2021 |
10166 |
520.04 |
| Aug 19 2021 |
10187 |
520.04 |
| Aug 12 2021 |
10207 |
520.04 |
| Aug 05 2021 |
10224 |
520.04 |
| Jul 29 2021 |
10230 |
520.04 |
| Jun 03 2021 |
9983 |
520.04 |
| Nov 13 2020 |
12034 |
533.35 |
| Nov 06 2020 |
11850 |
506.59 |
| Oct 30 2020 |
13437 |
518.55 |
| Oct 23 2020 |
14523 |
518.55 |
| Oct 16 2020 |
15434 |
520.04 |
| Oct 09 2020 |
16219 |
520.04 |
| Oct 02 2020 |
16839 |
520.04 |
| Sep 25 2020 |
17263 |
520.04 |
| Sep 18 2020 |
17732 |
520.04 |
| Sep 11 2020 |
18061 |
520.04 |
| Sep 04 2020 |
18425 |
520.04 |
| Aug 28 2020 |
18599 |
520.04 |
| Aug 21 2020 |
18657 |
520.04 |
| Aug 14 2020 |
18675 |
520.04 |
| Aug 07 2020 |
18822 |
520.04 |
| Jul 31 2020 |
18910 |
520.04 |
| Jul 24 2020 |
18910 |
520.04 |
| Jul 17 2020 |
18941 |
520.04 |
| Jul 10 2020 |
18978 |
520.04 |
| Jul 03 2020 |
19050 |
520.04 |
| Jun 26 2020 |
19050 |
520.04 |
| Jun 19 2020 |
19050 |
520.04 |
| Jun 12 2020 |
19059 |
520.04 |
| Jun 05 2020 |
19089 |
520.04 |
| May 29 2020 |
19117 |
520.04 |
| May 22 2020 |
19163 |
520.04 |
| May 15 2020 |
19163 |
520.04 |
| May 08 2020 |
19170 |
520.04 |
| May 01 2020 |
19183 |
520.04 |
| Apr 24 2020 |
19238 |
520.04 |
| Apr 17 2020 |
19239 |
520.04 |
| Apr 10 2020 |
19239 |
520.04 |
| Apr 03 2020 |
19239 |
520.04 |
| Mar 27 2020 |
19239 |
520.04 |
| Mar 20 2020 |
19253 |
520.04 |
| Mar 13 2020 |
19253 |
520.04 |
| Mar 06 2020 |
19253 |
520.04 |
| Feb 28 2020 |
19231 |
520.04 |
| Feb 21 2020 |
19296 |
520.04 |
| Feb 14 2020 |
19307 |
520.04 |
| Feb 07 2020 |
19333 |
520.04 |
| Jan 31 2020 |
19353 |
520.04 |
| Jan 24 2020 |
18940 |
520.04 |
| Jan 17 2020 |
18988 |
520.04 |
| Jan 10 2020 |
19706 |
520.04 |
| Jan 03 2020 |
19576 |
520.04 |
| Dec 27 2019 |
19601 |
520.04 |
| Dec 20 2019 |
19639 |
520.04 |
| Dec 13 2019 |
19742 |
520.04 |
| Dec 06 2019 |
19617 |
520.04 |
| Nov 29 2019 |
20064 |
520.04 |
| Nov 22 2019 |
20196 |
520.04 |
| Nov 15 2019 |
19988 |
515.6 |
| Nov 08 2019 |
21813 |
533.48 |
| Nov 01 2019 |
21194 |
524.51 |
| Oct 25 2019 |
23410 |
549.38 |
| Oct 18 2019 |
24828 |
574.26 |
| Oct 11 2019 |
26430 |
590.9 |
| Oct 04 2019 |
26492 |
590.9 |
| Sep 27 2019 |
26406 |
590.9 |
| Sep 20 2019 |
26073 |
590.9 |
| Sep 13 2019 |
25945 |
590.9 |
| Sep 06 2019 |
25413 |
590.9 |
| Aug 30 2019 |
25509 |
590.9 |
| Aug 23 2019 |
25535 |
590.9 |
| Aug 16 2019 |
25290 |
590.9 |
| Aug 09 2019 |
25290 |
590.9 |
| Aug 02 2019 |
25305 |
590.9 |
| Jul 26 2019 |
25323 |
590.9 |
| Jul 19 2019 |
25337 |
590.9 |
| Jul 12 2019 |
25385 |
590.9 |
| Jul 05 2019 |
25400 |
590.9 |
| Jun 28 2019 |
25454 |
590.9 |
| Jun 21 2019 |
25484 |
590.9 |
| Jun 14 2019 |
25478 |
590.9 |
| Jun 07 2019 |
25452 |
590.9 |
| May 31 2019 |
25485 |
590.9 |
| May 24 2019 |
25489 |
590.9 |
| May 17 2019 |
25533 |
590.9 |
| May 10 2019 |
25523 |
590.9 |
| May 03 2019 |
25554 |
590.9 |
| Apr 26 2019 |
25548 |
590.9 |
| Apr 19 2019 |
25552 |
590.9 |
| Apr 12 2019 |
25560 |
590.9 |
| Apr 05 2019 |
25560 |
590.9 |
| Mar 29 2019 |
25561 |
590.9 |
| Mar 22 2019 |
25544 |
590.9 |
| Mar 15 2019 |
25551 |
590.9 |
| Mar 08 2019 |
25458 |
590.9 |
| Mar 01 2019 |
25465 |
590.9 |
| Feb 22 2019 |
25458 |
590.9 |
| Feb 15 2019 |
25465 |
590.9 |
| Feb 08 2019 |
25428 |
590.9 |
| Feb 01 2019 |
25455 |
590.9 |
| Jan 25 2019 |
25472 |
590.9 |
| Jan 18 2019 |
24948 |
590.9 |
| Jan 11 2019 |
25673 |
590.9 |
| Jan 04 2019 |
25827 |
590.9 |
| Dec 28 2018 |
25744 |
590.9 |
| Dec 21 2018 |
25559 |
590.9 |
| Dec 14 2018 |
25750 |
590.9 |
| Dec 07 2018 |
26084 |
590.9 |
| Nov 30 2018 |
26439 |
590.9 |
| Nov 23 2018 |
26749 |
590.9 |
| Nov 16 2018 |
27349 |
590.9 |
| Nov 09 2018 |
30743 |
638.18 |
| Nov 02 2018 |
30993 |
638.18 |
| Oct 26 2018 |
32557 |
670.14 |
| Oct 19 2018 |
30508 |
628.59 |
| Oct 12 2018 |
30957 |
639.11 |
| Oct 05 2018 |
30709 |
639.11 |
| Sep 28 2018 |
30838 |
639.11 |
| Sep 21 2018 |
30961 |
639.11 |
| Sep 14 2018 |
30555 |
639.11 |
| Sep 07 2018 |
30305 |
639.11 |
| Aug 31 2018 |
30014 |
639.11 |
| Aug 24 2018 |
29916 |
639.11 |
| Aug 17 2018 |
29908 |
639.11 |
| Aug 10 2018 |
29924 |
639.11 |
| Aug 03 2018 |
29961 |
639.11 |
| Jul 27 2018 |
29978 |
639.11 |
| Jul 20 2018 |
30007 |
639.11 |
| Jul 13 2018 |
30009 |
639.11 |
| Jul 06 2018 |
29989 |
639.11 |
| Jun 29 2018 |
30074 |
639.11 |
| Jun 22 2018 |
30074 |
639.11 |
| Jun 15 2018 |
30096 |
639.11 |
| Jun 08 2018 |
30136 |
639.11 |
| Jun 01 2018 |
30113 |
639.11 |
| May 25 2018 |
30155 |
639.11 |
| May 18 2018 |
30095 |
639.11 |
| May 11 2018 |
30125 |
639.11 |
| May 04 2018 |
19976 |
510.24 |
| Apr 27 2018 |
19965 |
510.24 |
| Apr 20 2018 |
20020 |
510.24 |
| Apr 13 2018 |
20013 |
510.24 |
| Apr 06 2018 |
20013 |
510.24 |
| Mar 30 2018 |
20015 |
510.24 |
| Mar 23 2018 |
20015 |
510.24 |
| Mar 16 2018 |
20000 |
510.24 |
| Mar 09 2018 |
20000 |
510.24 |
| Mar 02 2018 |
20008 |
510.24 |
| Feb 23 2018 |
20003 |
510.24 |
| Feb 16 2018 |
20020 |
510.24 |
| Feb 09 2018 |
20012 |
510.24 |
| Feb 02 2018 |
20030 |
510.24 |
| Jan 26 2018 |
20063 |
510.24 |
| Jan 19 2018 |
20002 |
510.24 |
| Jan 12 2018 |
19561 |
510.24 |
| Jan 05 2018 |
19796 |
510.24 |
| Dec 29 2017 |
19858 |
510.24 |
| Dec 22 2017 |
19843 |
510.24 |
| Dec 15 2017 |
19828 |
510.24 |
| Dec 08 2017 |
20206 |
510.24 |
| Dec 01 2017 |
20370 |
510.24 |
| Nov 24 2017 |
20416 |
510.24 |
| Nov 17 2017 |
20607 |
510.24 |
| Nov 10 2017 |
9580 |
398.99 |
| Nov 03 2017 |
9575 |
398.99 |
| Oct 27 2017 |
9496 |
398.99 |
| Oct 20 2017 |
1601 |
252.5 |
| Oct 13 2017 |
1605 |
252.5 |
| Oct 06 2017 |
1573 |
252.5 |
| Sep 29 2017 |
1550 |
252.5 |
| Sep 22 2017 |
1563 |
252.5 |
| Sep 15 2017 |
1570 |
252.5 |
| Sep 08 2017 |
1554 |
252.5 |
| Sep 01 2017 |
1581 |
252.5 |
| Aug 25 2017 |
1585 |
252.5 |
| Aug 18 2017 |
1586 |
252.5 |
| Aug 11 2017 |
1590 |
252.5 |
| Aug 04 2017 |
1594 |
252.5 |
| Jul 28 2017 |
1595 |
252.5 |
| Jul 21 2017 |
1598 |
252.5 |
| Jul 14 2017 |
1604 |
252.5 |
| Jul 07 2017 |
1604 |
252.5 |
| Jun 30 2017 |
1608 |
252.5 |
| Jun 23 2017 |
1609 |
252.5 |
