| Dec 22 2022 |
8144 |
515.23 |
| Dec 15 2022 |
8071 |
515.23 |
| Dec 08 2022 |
8104 |
515.23 |
| Dec 01 2022 |
8011 |
515.23 |
| Nov 24 2022 |
8002 |
515.23 |
| Nov 17 2022 |
7903 |
515.23 |
| Nov 10 2022 |
7885 |
515.23 |
| Nov 03 2022 |
7718 |
515.23 |
| Oct 27 2022 |
7428 |
515.23 |
| Oct 20 2022 |
7460 |
515.23 |
| Oct 13 2022 |
7419 |
515.23 |
| Oct 06 2022 |
7066 |
515.23 |
| Sep 29 2022 |
6842 |
515.23 |
| Sep 22 2022 |
6781 |
515.23 |
| Sep 15 2022 |
6684 |
515.23 |
| Sep 08 2022 |
6533 |
515.23 |
| Sep 01 2022 |
6523 |
515.23 |
| Aug 25 2022 |
6499 |
515.23 |
| Aug 18 2022 |
6496 |
515.23 |
| Aug 11 2022 |
6495 |
515.23 |
| Aug 04 2022 |
6467 |
515.23 |
| Jul 28 2022 |
6467 |
515.23 |
| Jul 21 2022 |
6467 |
515.23 |
| Jul 14 2022 |
6467 |
515.23 |
| Jul 07 2022 |
6467 |
515.23 |
| Jun 30 2022 |
6467 |
515.23 |
| Jun 23 2022 |
6477 |
515.23 |
| Jun 16 2022 |
6477 |
515.23 |
| Jun 09 2022 |
6479 |
515.23 |
| Jun 02 2022 |
6479 |
515.23 |
| May 26 2022 |
6474 |
515.23 |
| May 19 2022 |
6474 |
515.23 |
| May 12 2022 |
6474 |
515.23 |
| May 05 2022 |
6473 |
515.23 |
| Apr 28 2022 |
6472 |
515.23 |
| Apr 21 2022 |
6472 |
515.23 |
| Apr 14 2022 |
6472 |
515.23 |
| Apr 07 2022 |
6472 |
515.23 |
| Mar 31 2022 |
6472 |
515.23 |
| Mar 24 2022 |
6473 |
515.23 |
| Mar 17 2022 |
6457 |
515.23 |
| Mar 10 2022 |
6457 |
515.23 |
| Mar 03 2022 |
6457 |
515.23 |
| Feb 24 2022 |
6444 |
515.23 |
| Feb 17 2022 |
6458 |
515.23 |
| Feb 10 2022 |
6467 |
515.23 |
| Feb 03 2022 |
6464 |
515.23 |
| Jan 27 2022 |
6473 |
515.23 |
| Jan 20 2022 |
6352 |
515.23 |
| Jan 13 2022 |
6356 |
515.23 |
| Jan 06 2022 |
6808 |
515.23 |
| Dec 30 2021 |
6814 |
515.23 |
| Dec 23 2021 |
6824 |
515.23 |
| Dec 16 2021 |
6986 |
515.23 |
| Dec 09 2021 |
7248 |
515.23 |
| Dec 02 2021 |
7461 |
515.23 |
| Nov 25 2021 |
7559 |
515.23 |
| Nov 18 2021 |
7962 |
515.23 |
| Nov 11 2021 |
8205 |
515.23 |
| Nov 04 2021 |
8201 |
515.23 |
| Oct 28 2021 |
8300 |
515.23 |
| Oct 21 2021 |
8547 |
515.23 |
| Oct 14 2021 |
8674 |
515.23 |
| Oct 07 2021 |
8216 |
515.23 |
| Sep 30 2021 |
8111 |
515.23 |
| Sep 23 2021 |
7827 |
515.23 |
| Sep 16 2021 |
7677 |
515.23 |
| Sep 09 2021 |
7573 |
515.23 |
| Sep 02 2021 |
7622 |
515.23 |
| Jul 29 2021 |
3251 |
394 |
| Jun 03 2021 |
3268 |
392.82 |
| Jul 31 2020 |
8400 |
394 |
| Jul 24 2020 |
8400 |
394 |
| Jul 17 2020 |
8415 |
394 |
| Jul 10 2020 |
8350 |
392.82 |
| Jul 03 2020 |
8375 |
392.82 |
| Jun 26 2020 |
8375 |
392.82 |
| Jun 19 2020 |
8375 |
392.82 |
| Jun 12 2020 |
8381 |
392.82 |
| Jun 05 2020 |
8393 |
392.82 |
| May 29 2020 |
8404 |
392.82 |
| May 22 2020 |
8429 |
392.82 |
| May 15 2020 |
8429 |
392.82 |
| May 08 2020 |
8433 |
392.82 |
| May 01 2020 |
8435 |
392.82 |
| Apr 24 2020 |
8464 |
392.82 |
| Apr 17 2020 |
8464 |
392.82 |
| Apr 10 2020 |
8464 |
392.82 |
| Apr 03 2020 |
8464 |
392.82 |
| Mar 27 2020 |
8464 |
392.82 |
| Mar 20 2020 |
8470 |
392.82 |
| Mar 13 2020 |
8470 |
392.82 |
| Mar 06 2020 |
8470 |
392.82 |
| Feb 28 2020 |
8464 |
392.82 |
| Feb 21 2020 |
8504 |
392.82 |
| Feb 14 2020 |
8510 |
392.82 |
| Feb 07 2020 |
8518 |
392.82 |
| Jan 31 2020 |
8536 |
392.82 |
| Jan 24 2020 |
8235 |
392.82 |
| Jan 17 2020 |
8258 |
392.82 |
| Jan 10 2020 |
8751 |
392.82 |
| Jan 03 2020 |
8697 |
392.82 |
| Dec 27 2019 |
8697 |
392.82 |
| Dec 20 2019 |
8711 |
392.82 |
| Dec 13 2019 |
8732 |
392.82 |
| Dec 06 2019 |
8574 |
392.82 |
| Nov 29 2019 |
8763 |
392.82 |
| Nov 22 2019 |
8792 |
392.82 |
| Nov 15 2019 |
8837 |
392.82 |
| Nov 08 2019 |
8863 |
392.82 |
| Nov 01 2019 |
8863 |
392.82 |
| Oct 25 2019 |
8840 |
392.82 |
| Oct 18 2019 |
8622 |
392.82 |
| Oct 11 2019 |
8753 |
392.82 |
| Oct 04 2019 |
8788 |
392.82 |
| Sep 27 2019 |
8801 |
392.82 |
| Sep 20 2019 |
8654 |
392.82 |
| Sep 13 2019 |
8693 |
392.82 |
| Sep 06 2019 |
8554 |
394 |
| Aug 30 2019 |
8600 |
394 |
| Aug 23 2019 |
12325 |
436.13 |
| Aug 16 2019 |
16272 |
478.25 |
| Aug 09 2019 |
16272 |
478.25 |
| Aug 02 2019 |
16280 |
478.25 |
| Jul 26 2019 |
16289 |
478.25 |
| Jul 19 2019 |
16307 |
478.25 |
| Jul 12 2019 |
16340 |
478.25 |
| Jul 05 2019 |
16349 |
478.25 |
| Jun 28 2019 |
16384 |
478.25 |
| Jun 21 2019 |
16408 |
478.25 |
| Jun 14 2019 |
16406 |
478.25 |
| Jun 07 2019 |
16388 |
478.25 |
| May 31 2019 |
16414 |
478.25 |
| May 24 2019 |
16411 |
478.25 |
| May 17 2019 |
16442 |
478.25 |
| May 10 2019 |
16436 |
478.25 |
| May 03 2019 |
16457 |
478.25 |
| Apr 26 2019 |
16454 |
478.25 |
| Apr 19 2019 |
16454 |
478.25 |
| Apr 12 2019 |
16456 |
478.25 |
| Apr 05 2019 |
16456 |
478.25 |
| Mar 29 2019 |
16457 |
478.25 |
| Mar 22 2019 |
16449 |
478.25 |
| Mar 15 2019 |
16456 |
478.25 |
| Mar 08 2019 |
16382 |
478.25 |
| Mar 01 2019 |
16386 |
478.25 |
| Feb 22 2019 |
16383 |
478.25 |
| Aug 10 2018 |
23759 |
555.94 |
| Aug 03 2018 |
23791 |
555.94 |
| Jul 27 2018 |
23807 |
555.94 |
| Jul 20 2018 |
23834 |
555.94 |
| Jul 13 2018 |
23836 |
555.94 |
| Jul 06 2018 |
23805 |
555.94 |
| Jun 29 2018 |
23873 |
555.94 |
| Jun 22 2018 |
23873 |
555.94 |
| Jun 15 2018 |
23896 |
555.94 |
| Jun 08 2018 |
23932 |
555.94 |
| Jun 01 2018 |
23912 |
555.94 |
| May 25 2018 |
23938 |
555.94 |
| May 18 2018 |
23886 |
555.94 |
| May 11 2018 |
23915 |
555.94 |
| May 04 2018 |
13787 |
449.79 |
| Apr 27 2018 |
13781 |
449.79 |
| Apr 20 2018 |
13819 |
449.79 |
| Apr 13 2018 |
13816 |
449.79 |
| Apr 06 2018 |
13816 |
449.79 |
| Mar 30 2018 |
13815 |
449.79 |
| Mar 23 2018 |
13815 |
449.79 |
| Mar 16 2018 |
13808 |
449.79 |
| Mar 09 2018 |
13808 |
449.79 |
| Mar 02 2018 |
13812 |
449.79 |
| Feb 23 2018 |
13806 |
449.79 |
| Feb 16 2018 |
13818 |
449.79 |
| Feb 09 2018 |
13813 |
449.79 |
| Feb 02 2018 |
13832 |
449.79 |
| Jan 26 2018 |
13865 |
449.79 |
| Jan 19 2018 |
13826 |
449.79 |
| Jan 12 2018 |
13446 |
449.79 |
| Jan 05 2018 |
13709 |
449.79 |
| Dec 29 2017 |
13740 |
449.79 |
| Dec 22 2017 |
13722 |
449.79 |
| Dec 15 2017 |
1188 |
237.5 |
| Dec 08 2017 |
1261 |
237.5 |
| Dec 01 2017 |
1257 |
237.5 |
| Nov 24 2017 |
1266 |
237.5 |
| Nov 17 2017 |
1241 |
237.5 |
| Nov 10 2017 |
1250 |
237.5 |
| Nov 03 2017 |
1258 |
237.5 |
| Oct 27 2017 |
1218 |
237.5 |
| Oct 20 2017 |
1233 |
237.5 |
| Oct 13 2017 |
1207 |
237.5 |
| Oct 06 2017 |
1178 |
237.5 |
| Sep 29 2017 |
1163 |
237.5 |
| Sep 22 2017 |
1170 |
237.5 |
| Sep 15 2017 |
1175 |
237.5 |
| Sep 08 2017 |
1166 |
237.5 |
| Sep 01 2017 |
1182 |
237.5 |
| Aug 25 2017 |
1181 |
237.5 |
| Aug 18 2017 |
1176 |
237.5 |
| Aug 11 2017 |
1180 |
237.5 |
| Aug 04 2017 |
1185 |
237.5 |
| Jul 28 2017 |
1184 |
237.5 |
| Jul 21 2017 |
1188 |
237.5 |
| Jul 14 2017 |
1187 |
237.5 |
| Jul 07 2017 |
1185 |
237.5 |
| Jun 30 2017 |
1187 |
237.5 |
| Jun 23 2017 |
1187 |
237.5 |
