| Dec 22 2022 |
9562 |
556.2 |
| Dec 15 2022 |
9478 |
556.2 |
| Dec 08 2022 |
9502 |
556.2 |
| Dec 01 2022 |
9402 |
556.2 |
| Nov 24 2022 |
9398 |
556.2 |
| Nov 17 2022 |
9285 |
556.2 |
| Nov 10 2022 |
9260 |
556.2 |
| Nov 03 2022 |
9074 |
556.2 |
| Oct 27 2022 |
8747 |
556.2 |
| Oct 20 2022 |
8744 |
556.2 |
| Oct 13 2022 |
8685 |
556.2 |
| Oct 06 2022 |
8281 |
556.2 |
| Sep 29 2022 |
8019 |
556.2 |
| Sep 22 2022 |
7923 |
556.2 |
| Sep 15 2022 |
7795 |
556.2 |
| Sep 08 2022 |
7616 |
556.2 |
| Sep 01 2022 |
7598 |
556.2 |
| Aug 25 2022 |
7559 |
556.2 |
| Aug 18 2022 |
7555 |
556.2 |
| Aug 11 2022 |
7556 |
556.2 |
| Aug 04 2022 |
7533 |
556.2 |
| Jul 28 2022 |
7529 |
556.2 |
| Jul 21 2022 |
7531 |
556.2 |
| Jul 14 2022 |
7531 |
556.2 |
| Jul 07 2022 |
7529 |
556.2 |
| Jun 30 2022 |
7532 |
556.2 |
| Jun 23 2022 |
7540 |
556.2 |
| Jun 16 2022 |
7538 |
556.2 |
| Jun 09 2022 |
7542 |
556.2 |
| Jun 02 2022 |
7544 |
556.2 |
| May 26 2022 |
7538 |
556.2 |
| May 19 2022 |
7540 |
556.2 |
| May 12 2022 |
7537 |
556.2 |
| May 05 2022 |
7537 |
556.2 |
| Apr 28 2022 |
7538 |
556.2 |
| Apr 21 2022 |
7537 |
556.2 |
| Apr 14 2022 |
7540 |
556.2 |
| Apr 07 2022 |
7540 |
556.2 |
| Mar 31 2022 |
7539 |
556.2 |
| Mar 24 2022 |
7542 |
556.2 |
| Mar 17 2022 |
7520 |
556.2 |
| Mar 10 2022 |
7520 |
556.2 |
| Mar 03 2022 |
7520 |
556.2 |
| Feb 24 2022 |
7509 |
556.2 |
| Feb 17 2022 |
7526 |
556.2 |
| Feb 10 2022 |
7532 |
556.2 |
| Feb 03 2022 |
7530 |
556.2 |
| Jan 27 2022 |
7535 |
556.2 |
| Jan 20 2022 |
7411 |
556.2 |
| Jan 13 2022 |
7421 |
556.2 |
| Jan 06 2022 |
7892 |
556.2 |
| Dec 30 2021 |
7892 |
556.2 |
| Dec 23 2021 |
7901 |
556.2 |
| Dec 16 2021 |
8091 |
556.2 |
| Dec 09 2021 |
8380 |
556.2 |
| Dec 02 2021 |
8648 |
556.2 |
| Nov 25 2021 |
8795 |
556.2 |
| Nov 18 2021 |
9261 |
556.2 |
| Nov 11 2021 |
9589 |
556.2 |
| Nov 04 2021 |
9577 |
556.2 |
| Oct 28 2021 |
9723 |
556.2 |
| Oct 21 2021 |
9949 |
556.2 |
| Oct 14 2021 |
10115 |
556.2 |
| Oct 07 2021 |
9664 |
556.2 |
| Sep 30 2021 |
9547 |
556.2 |
| Sep 23 2021 |
9195 |
556.2 |
| Sep 16 2021 |
9019 |
556.2 |
| Sep 09 2021 |
8888 |
556.2 |
| Sep 02 2021 |
8957 |
556.2 |
| Jun 15 2018 |
7238 |
375.38 |
| Jun 08 2018 |
7254 |
375.38 |
| Jun 01 2018 |
7245 |
375.38 |
| May 25 2018 |
7257 |
375.38 |
| May 18 2018 |
7256 |
375.38 |
| May 11 2018 |
7268 |
375.38 |
| May 04 2018 |
3356 |
303.94 |
| Apr 27 2018 |
3355 |
303.94 |
| Apr 20 2018 |
3366 |
303.94 |
| Apr 13 2018 |
3365 |
303.94 |
| Apr 06 2018 |
3365 |
303.94 |
| Mar 30 2018 |
3364 |
303.94 |
| Mar 23 2018 |
3364 |
303.94 |
| Mar 16 2018 |
3359 |
303.94 |
| Mar 09 2018 |
3359 |
303.94 |
| Mar 02 2018 |
3359 |
303.94 |
| Feb 23 2018 |
3357 |
303.94 |
| Feb 16 2018 |
3361 |
303.94 |
| Feb 09 2018 |
3356 |
303.94 |
| Feb 02 2018 |
3369 |
303.94 |
| Jan 26 2018 |
3382 |
303.94 |
| Jan 19 2018 |
3387 |
303.94 |
| Jan 12 2018 |
3186 |
303.94 |
| Jan 05 2018 |
3329 |
303.94 |
| Dec 29 2017 |
3334 |
303.94 |
| Dec 22 2017 |
3334 |
303.94 |
| Dec 15 2017 |
3317 |
303.94 |
| Dec 08 2017 |
3431 |
303.94 |
| Dec 01 2017 |
3442 |
303.94 |
| Nov 24 2017 |
3473 |
303.94 |
| Nov 17 2017 |
3435 |
303.94 |
| Nov 10 2017 |
3497 |
303.94 |
| Nov 03 2017 |
3472 |
303.94 |
| Oct 27 2017 |
3373 |
303.94 |
| Oct 20 2017 |
3383 |
303.94 |
| Oct 13 2017 |
3341 |
303.94 |
| Oct 06 2017 |
3280 |
303.94 |
| Sep 29 2017 |
3287 |
303.94 |
| Sep 22 2017 |
3290 |
303.94 |
| Sep 15 2017 |
3324 |
303.94 |
| Sep 08 2017 |
3309 |
303.94 |
| Sep 01 2017 |
3327 |
303.94 |
| Aug 25 2017 |
3338 |
303.94 |
| Aug 18 2017 |
3341 |
303.94 |
| Aug 11 2017 |
3337 |
303.94 |
| Aug 04 2017 |
3344 |
303.94 |
| Jul 28 2017 |
3343 |
303.94 |
| Jul 21 2017 |
3347 |
303.94 |
| Jul 14 2017 |
3359 |
303.94 |
| Jul 07 2017 |
3358 |
303.94 |
| Jun 30 2017 |
4212 |
325.02 |
| Jun 23 2017 |
3203 |
299.84 |
