| Dec 22 2022 |
6038 |
461.9 |
| Dec 15 2022 |
5970 |
461.9 |
| Dec 08 2022 |
5991 |
461.9 |
| Dec 01 2022 |
5935 |
461.9 |
| Nov 24 2022 |
5932 |
461.9 |
| Nov 17 2022 |
5873 |
461.9 |
| Nov 10 2022 |
5857 |
461.9 |
| Nov 03 2022 |
5725 |
461.9 |
| Oct 27 2022 |
5477 |
461.9 |
| Oct 20 2022 |
5511 |
461.9 |
| Oct 13 2022 |
5479 |
461.9 |
| Oct 06 2022 |
5247 |
461.9 |
| Sep 29 2022 |
5102 |
461.9 |
| Sep 22 2022 |
5079 |
461.9 |
| Sep 15 2022 |
5020 |
461.9 |
| Sep 08 2022 |
4916 |
461.9 |
| Sep 01 2022 |
4906 |
461.9 |
| Aug 25 2022 |
4891 |
461.9 |
| Aug 18 2022 |
4888 |
461.9 |
| Aug 11 2022 |
4891 |
461.9 |
| Aug 04 2022 |
4874 |
461.9 |
| Jul 28 2022 |
4874 |
461.9 |
| Jul 21 2022 |
4874 |
461.9 |
| Jul 14 2022 |
4874 |
461.9 |
| Jul 07 2022 |
4874 |
461.9 |
| Jun 30 2022 |
4874 |
461.9 |
| Jun 23 2022 |
4884 |
461.9 |
| Jun 16 2022 |
4884 |
461.9 |
| Jun 09 2022 |
4887 |
461.9 |
| Jun 02 2022 |
4887 |
461.9 |
| May 26 2022 |
4884 |
461.9 |
| May 19 2022 |
4884 |
461.9 |
| May 12 2022 |
4884 |
461.9 |
| May 05 2022 |
4884 |
461.9 |
| Apr 28 2022 |
4887 |
461.9 |
| Apr 21 2022 |
4887 |
461.9 |
| Apr 14 2022 |
4887 |
461.9 |
| Apr 07 2022 |
4887 |
461.9 |
| Mar 31 2022 |
4887 |
461.9 |
| Mar 24 2022 |
4888 |
461.9 |
| Mar 17 2022 |
4883 |
461.9 |
| Mar 10 2022 |
4883 |
461.9 |
| Mar 03 2022 |
4883 |
461.9 |
| Feb 24 2022 |
4864 |
461.9 |
| Feb 17 2022 |
4875 |
461.9 |
| Feb 10 2022 |
4880 |
461.9 |
| Feb 03 2022 |
4875 |
461.9 |
| Jan 27 2022 |
4889 |
461.9 |
| Jan 20 2022 |
4766 |
461.9 |
| Jan 13 2022 |
4772 |
461.9 |
| Jan 06 2022 |
5192 |
461.9 |
| Dec 30 2021 |
5196 |
461.9 |
| Dec 23 2021 |
5205 |
461.9 |
| Dec 16 2021 |
5316 |
461.9 |
| Dec 09 2021 |
5535 |
461.9 |
| Dec 02 2021 |
5710 |
461.9 |
| Nov 25 2021 |
5777 |
461.9 |
| Nov 18 2021 |
6058 |
461.9 |
| Nov 11 2021 |
6205 |
461.9 |
| Nov 04 2021 |
6197 |
461.9 |
| Oct 28 2021 |
6226 |
461.9 |
| Oct 21 2021 |
6461 |
461.9 |
| Oct 14 2021 |
6553 |
461.9 |
| Oct 07 2021 |
6083 |
461.9 |
| Sep 30 2021 |
6007 |
461.9 |
| Sep 23 2021 |
5790 |
461.9 |
| Sep 16 2021 |
5694 |
461.9 |
| Sep 09 2021 |
5610 |
461.9 |
| Sep 02 2021 |
5617 |
461.9 |
| Jul 29 2021 |
2721 |
376 |
| Jun 03 2021 |
2770 |
376 |
| Jul 31 2020 |
7053 |
376 |
| Jul 24 2020 |
7053 |
376 |
| Jul 17 2020 |
7065 |
376 |
| Jul 10 2020 |
7087 |
376 |
| Jul 03 2020 |
7111 |
376 |
| Jun 26 2020 |
7111 |
376 |
| Jun 19 2020 |
7111 |
376 |
| Jun 12 2020 |
7115 |
376 |
| Jun 05 2020 |
7129 |
376 |
| May 29 2020 |
7141 |
376 |
| May 22 2020 |
7157 |
376 |
| May 15 2020 |
7157 |
376 |
| May 08 2020 |
7156 |
376 |
| May 01 2020 |
7159 |
376 |
| Apr 24 2020 |
7184 |
376 |
| Apr 17 2020 |
7184 |
376 |
| Apr 10 2020 |
7184 |
376 |
| Apr 03 2020 |
7184 |
376 |
| Mar 27 2020 |
7184 |
376 |
| Mar 20 2020 |
7189 |
376 |
| Mar 13 2020 |
7189 |
376 |
| Mar 06 2020 |
7189 |
376 |
| Feb 28 2020 |
7189 |
376 |
| Feb 21 2020 |
7214 |
376 |
| Feb 14 2020 |
7219 |
376 |
| Feb 07 2020 |
7228 |
376 |
| Jan 31 2020 |
7252 |
376 |
| Jan 24 2020 |
6962 |
376 |
| Jan 17 2020 |
6986 |
376 |
| Jan 10 2020 |
7439 |
376 |
| Jan 03 2020 |
7392 |
376 |
| Dec 27 2019 |
7395 |
376 |
| Dec 20 2019 |
7403 |
376 |
| Dec 13 2019 |
7436 |
376 |
| Dec 06 2019 |
7283 |
376 |
| Nov 29 2019 |
7428 |
376 |
| Nov 22 2019 |
7459 |
376 |
| Nov 15 2019 |
7482 |
376 |
| Nov 08 2019 |
7537 |
376 |
| Nov 01 2019 |
7521 |
376 |
| Oct 25 2019 |
7469 |
376 |
| Oct 18 2019 |
7314 |
376 |
| Oct 11 2019 |
7399 |
376 |
| Oct 04 2019 |
7448 |
376 |
| Sep 27 2019 |
7420 |
376 |
| Sep 20 2019 |
7314 |
376 |
| Sep 13 2019 |
7352 |
376 |
| Sep 06 2019 |
7170 |
376 |
| Aug 30 2019 |
7203 |
376 |
| Aug 23 2019 |
7213 |
376 |
| Jun 15 2018 |
6073 |
358.97 |
| Jun 08 2018 |
6081 |
358.97 |
| Jun 01 2018 |
6075 |
358.97 |
| May 25 2018 |
6089 |
358.97 |
| May 18 2018 |
6087 |
358.97 |
| May 11 2018 |
6098 |
358.97 |
| May 04 2018 |
2928 |
293.24 |
| Apr 27 2018 |
2927 |
293.24 |
| Apr 20 2018 |
2942 |
293.24 |
| Apr 13 2018 |
2942 |
293.24 |
| Apr 06 2018 |
2942 |
293.24 |
| Mar 30 2018 |
2942 |
293.24 |
| Mar 23 2018 |
2942 |
293.24 |
| Mar 16 2018 |
2939 |
293.24 |
| Mar 09 2018 |
2939 |
293.24 |
| Mar 02 2018 |
2939 |
293.24 |
| Feb 23 2018 |
2937 |
293.24 |
| Feb 16 2018 |
2942 |
293.24 |
| Feb 09 2018 |
2945 |
293.24 |
| Feb 02 2018 |
2955 |
293.24 |
| Jan 26 2018 |
2966 |
293.24 |
| Jan 19 2018 |
2968 |
293.24 |
| Jan 12 2018 |
2758 |
293.24 |
| Jan 05 2018 |
2907 |
293.24 |
| Dec 29 2017 |
2913 |
293.24 |
| Dec 22 2017 |
2911 |
293.24 |
| Dec 15 2017 |
2904 |
293.24 |
| Dec 08 2017 |
2997 |
293.24 |
| Dec 01 2017 |
3019 |
293.24 |
| Nov 24 2017 |
3014 |
293.24 |
| Nov 17 2017 |
2986 |
293.24 |
| Nov 10 2017 |
3039 |
293.24 |
| Nov 03 2017 |
3015 |
293.24 |
| Oct 27 2017 |
2948 |
293.24 |
| Oct 20 2017 |
2973 |
293.24 |
| Oct 13 2017 |
2925 |
293.24 |
| Oct 06 2017 |
2875 |
293.24 |
| Sep 29 2017 |
2880 |
293.24 |
| Sep 22 2017 |
2886 |
293.24 |
| Sep 15 2017 |
2914 |
293.24 |
| Sep 08 2017 |
2884 |
293.24 |
| Sep 01 2017 |
2910 |
293.24 |
| Aug 25 2017 |
2924 |
293.24 |
| Aug 18 2017 |
2928 |
293.24 |
| Aug 11 2017 |
2927 |
293.24 |
| Aug 04 2017 |
2931 |
293.24 |
| Jul 28 2017 |
2932 |
293.24 |
| Jul 21 2017 |
2938 |
293.24 |
| Jul 14 2017 |
2949 |
293.24 |
| Jul 07 2017 |
2948 |
293.24 |
| Jun 30 2017 |
4540 |
331.56 |
| Jun 23 2017 |
3910 |
317.85 |
