Sep 30 2016 |
34370 |
648.38 |
Sep 23 2016 |
35070 |
671.12 |
Sep 16 2016 |
33602 |
653.67 |
Sep 09 2016 |
33004 |
653.67 |
Sep 02 2016 |
32903 |
653.67 |
Aug 26 2016 |
32941 |
653.67 |
Aug 19 2016 |
32363 |
653.67 |
Aug 12 2016 |
32354 |
653.67 |
Aug 05 2016 |
32375 |
653.67 |
Jul 29 2016 |
32377 |
653.67 |
Jul 22 2016 |
32344 |
653.67 |
Jun 28 2016 |
32346 |
653.67 |
Jun 21 2016 |
32433 |
653.67 |
Jun 14 2016 |
32433 |
653.67 |
Jun 07 2016 |
32435 |
653.67 |
May 31 2016 |
32442 |
653.67 |
May 24 2016 |
32442 |
653.67 |
May 17 2016 |
32413 |
653.67 |
May 10 2016 |
32414 |
653.67 |
May 03 2016 |
32420 |
653.67 |
Apr 26 2016 |
32415 |
653.67 |
Apr 19 2016 |
32366 |
653.67 |
Apr 12 2016 |
32440 |
653.67 |
Apr 05 2016 |
32440 |
653.67 |
Mar 29 2016 |
32440 |
653.67 |
Mar 22 2016 |
32419 |
653.67 |
Mar 15 2016 |
32420 |
653.67 |
Mar 08 2016 |
32444 |
653.67 |
Mar 01 2016 |
32439 |
653.67 |
Feb 23 2016 |
32434 |
653.67 |
Feb 16 2016 |
32347 |
653.67 |
Feb 09 2016 |
32347 |
653.67 |
Feb 02 2016 |
32281 |
653.67 |
Jan 26 2016 |
32329 |
653.67 |
Jan 19 2016 |
32345 |
653.67 |
Jan 12 2016 |
31919 |
653.67 |
Jan 05 2016 |
32413 |
653.67 |
Dec 29 2015 |
32456 |
653.67 |
Dec 22 2015 |
32229 |
653.67 |
Dec 15 2015 |
32085 |
653.67 |
Dec 08 2015 |
32465 |
653.67 |
Dec 01 2015 |
32600 |
653.67 |
Nov 24 2015 |
32333 |
653.67 |
Nov 17 2015 |
31996 |
653.67 |
Nov 10 2015 |
32121 |
653.67 |
Nov 03 2015 |
32283 |
653.67 |
Oct 27 2015 |
32450 |
653.67 |
Oct 20 2015 |
32493 |
653.67 |
Oct 13 2015 |
31844 |
653.67 |
Oct 06 2015 |
31726 |
653.67 |
Sep 29 2015 |
31748 |
656.32 |
Nov 10 2014 |
33149 |
717.94 |
Nov 03 2014 |
33191 |
717.94 |
Oct 27 2014 |
33124 |
717.94 |
Oct 20 2014 |
32706 |
690.24 |
Oct 13 2014 |
32694 |
690.24 |
Oct 06 2014 |
32087 |
690.24 |
Sep 29 2014 |
32306 |
690.24 |
Sep 22 2014 |
31982 |
676.79 |
Sep 15 2014 |
31604 |
676.79 |
Sep 08 2014 |
31209 |
676.79 |
Sep 01 2014 |
29405 |
639.46 |
Aug 25 2014 |
29459 |
639.46 |
Aug 18 2014 |
29476 |
639.46 |
Aug 11 2014 |
29475 |
639.46 |
Aug 04 2014 |
29475 |
639.46 |
Jul 28 2014 |
29475 |
639.46 |
Jul 21 2014 |
29493 |
639.46 |
Jul 14 2014 |
29494 |
639.46 |
Jul 07 2014 |
29494 |
639.46 |
Jun 30 2014 |
29494 |
639.46 |
Jun 23 2014 |
29494 |
639.46 |
Jun 16 2014 |
29494 |
639.46 |
Jun 09 2014 |
29494 |
639.46 |
Jun 02 2014 |
29494 |
639.46 |
May 26 2014 |
29494 |
639.46 |
May 19 2014 |
29494 |
639.46 |
May 12 2014 |
29495 |
639.46 |
May 05 2014 |
29495 |
639.46 |
Apr 28 2014 |
29496 |
639.46 |
Apr 21 2014 |
29496 |
639.46 |
Apr 14 2014 |
29506 |
639.46 |
Apr 07 2014 |
29506 |
639.46 |
Mar 31 2014 |
29507 |
639.46 |
Mar 24 2014 |
29507 |
639.46 |
Mar 17 2014 |
29507 |
639.46 |
Mar 10 2014 |
29506 |
639.46 |
Mar 03 2014 |
29506 |
639.46 |
Feb 24 2014 |
29500 |
639.46 |
Feb 17 2014 |
29522 |
639.46 |
Feb 10 2014 |
29520 |
639.46 |
Feb 03 2014 |
29517 |
639.46 |
Jan 27 2014 |
29577 |
639.46 |
Jan 20 2014 |
29514 |
639.46 |
Jan 13 2014 |
29338 |
639.46 |
Jan 06 2014 |
29275 |
639.46 |
Dec 30 2013 |
29460 |
639.46 |
Dec 23 2013 |
29255 |
639.46 |
Dec 16 2013 |
29010 |
639.46 |
Dec 09 2013 |
29063 |
639.46 |
Dec 02 2013 |
29373 |
639.46 |
Nov 25 2013 |
29996 |
641.63 |
Nov 18 2013 |
30001 |
641.63 |
Nov 11 2013 |
28075 |
613.29 |
Nov 04 2013 |
27955 |
613.29 |
Oct 28 2013 |
25715 |
588.67 |
Oct 21 2013 |
25068 |
588.67 |
Oct 14 2013 |
25060 |
588.67 |
Oct 07 2013 |
24729 |
588.67 |
Sep 30 2013 |
24577 |
588.67 |
Sep 23 2013 |
19566 |
527.45 |
Sep 16 2013 |
19405 |
527.45 |
Dec 03 2012 |
21404 |
550.11 |
Nov 26 2012 |
21304 |
550.11 |
Nov 19 2012 |
26045 |
612.86 |
Nov 12 2012 |
25045 |
597.28 |
Nov 05 2012 |
22372 |
561.53 |
Oct 29 2012 |
22564 |
561.53 |
Oct 22 2012 |
22382 |
561.53 |
Oct 15 2012 |
20929 |
545.46 |
Oct 02 2012 |
20141 |
545.46 |
Sep 26 2012 |
20086 |
545.46 |
Sep 20 2012 |
19896 |
545.46 |
Sep 13 2012 |
19607 |
545.46 |
Jan 19 2012 |
21310 |
580.46 |
Dec 29 2011 |
21189 |
580.5 |
Dec 13 2011 |
20979 |
580.53 |
Dec 09 2011 |
20900 |
578.71 |
Dec 01 2011 |
20899 |
578.72 |
Nov 25 2011 |
20799 |
573.77 |
Nov 17 2011 |
21383 |
582.84 |
Nov 10 2011 |
21769 |
583.38 |
Nov 04 2011 |
22538 |
594.37 |
Oct 28 2011 |
22410 |
594.38 |
Oct 21 2011 |
22552 |
594.4 |
Oct 14 2011 |
23068 |
604.53 |
Oct 07 2011 |
22635 |
604.43 |
Sep 30 2011 |
21521 |
590.6 |
Sep 27 2011 |
20970 |
590.56 |
Sep 23 2011 |
20326 |
582.23 |
Sep 16 2011 |
19609 |
582.1 |
Sep 09 2011 |
18483 |
573.27 |
Jan 13 2011 |
18165 |
572.84 |
Dec 28 2010 |
18377 |
572.83 |
Dec 14 2010 |
18183 |
572.82 |
Dec 03 2010 |
18306 |
572.07 |
Nov 26 2010 |
18319 |
572.07 |
Nov 19 2010 |
18046 |
568.13 |
Nov 12 2010 |
18028 |
572.8 |
Nov 04 2010 |
17949 |
567.73 |
Oct 28 2010 |
17842 |
574.18 |
Oct 22 2010 |
17720 |
574.3 |
Oct 14 2010 |
17467 |
574.46 |
Oct 05 2010 |
16649 |
582.38 |
Sep 29 2010 |
18232 |
601.92 |
Sep 24 2010 |
17812 |
608.96 |
Sep 17 2010 |
17019 |
608.96 |
Sep 10 2010 |
17005 |
616.49 |
Aug 15 2010 |
13984 |
618.21 |
Jan 29 2010 |
17062 |
618.21 |
Jan 15 2010 |
17005 |
618.21 |
Jan 08 2010 |
16855 |
618.21 |
Dec 18 2009 |
16351 |
618.21 |
Dec 09 2009 |
16292 |
621.82 |
Dec 04 2009 |
15921 |
623.9 |
Nov 27 2009 |
15897 |
628.22 |
Nov 20 2009 |
15126 |
622.75 |
Nov 13 2009 |
14344 |
622.75 |
Nov 06 2009 |
14082 |
621.62 |
Oct 30 2009 |
17152 |
630.2 |
Oct 23 2009 |
16613 |
630.2 |
Oct 16 2009 |
16721 |
641.52 |
Oct 09 2009 |
17024 |
658.95 |
Oct 02 2009 |
16256 |
662.71 |
Sep 25 2009 |
15404 |
666.31 |
Sep 18 2009 |
15053 |
666.31 |
Sep 11 2009 |
15041 |
674.91 |
Jan 30 2009 |
14993 |
686.54 |
Jan 09 2009 |
13617 |
686.54 |
Dec 18 2008 |
13368 |
686.54 |
Dec 12 2008 |
13392 |
697.05 |
Dec 05 2008 |
13396 |
693.43 |
Nov 28 2008 |
13084 |
705.66 |
Nov 21 2008 |
12982 |
705.66 |
Nov 14 2008 |
12575 |
705.66 |
Nov 07 2008 |
12397 |
705.66 |
Oct 31 2008 |
11490 |
696.54 |
Oct 24 2008 |
11086 |
701.63 |
Oct 17 2008 |
9866 |
687.9 |
Oct 10 2008 |
9478 |
687.9 |
Oct 03 2008 |
8631 |
687.9 |