| Sep 22 2022 |
8192 |
565.84 |
| Sep 15 2022 |
8047 |
565.84 |
| Sep 08 2022 |
7855 |
565.84 |
| Sep 01 2022 |
7950 |
570.61 |
| Aug 25 2022 |
7910 |
570.61 |
| Aug 18 2022 |
7906 |
570.61 |
| Aug 11 2022 |
7906 |
570.61 |
| Aug 04 2022 |
7881 |
570.61 |
| Jul 28 2022 |
7881 |
570.61 |
| Jul 21 2022 |
7881 |
570.61 |
| Jul 14 2022 |
7881 |
570.61 |
| Jul 07 2022 |
7881 |
570.61 |
| Jun 30 2022 |
7881 |
570.61 |
| Jun 23 2022 |
7890 |
570.61 |
| Jun 16 2022 |
7890 |
570.61 |
| Jun 09 2022 |
7894 |
570.61 |
| Jun 02 2022 |
7894 |
570.61 |
| May 26 2022 |
7889 |
570.61 |
| May 19 2022 |
7889 |
570.61 |
| May 12 2022 |
7889 |
570.61 |
| May 05 2022 |
7889 |
570.61 |
| Apr 28 2022 |
7889 |
570.61 |
| Apr 21 2022 |
7889 |
570.61 |
| Apr 14 2022 |
7889 |
570.61 |
| Apr 07 2022 |
7889 |
570.61 |
| Mar 31 2022 |
7889 |
570.61 |
| Mar 24 2022 |
7890 |
570.61 |
| Mar 17 2022 |
7869 |
570.61 |
| Mar 10 2022 |
7869 |
570.61 |
| Mar 03 2022 |
7869 |
570.61 |
| Feb 24 2022 |
7860 |
570.61 |
| Feb 17 2022 |
7877 |
570.61 |
| Feb 10 2022 |
7882 |
570.61 |
| Feb 03 2022 |
7882 |
570.61 |
| Jan 27 2022 |
7884 |
570.61 |
| Jan 20 2022 |
7760 |
570.61 |
| Jan 13 2022 |
7770 |
570.61 |
| Jan 06 2022 |
8250 |
570.61 |
| Dec 30 2021 |
8252 |
570.61 |
| Dec 23 2021 |
8264 |
570.61 |
| Dec 16 2021 |
8469 |
570.61 |
| Dec 09 2021 |
8759 |
570.61 |
| Dec 02 2021 |
9028 |
570.61 |
| Nov 25 2021 |
9186 |
570.61 |
| Nov 18 2021 |
9666 |
570.61 |
| Nov 11 2021 |
10021 |
570.61 |
| Nov 04 2021 |
10015 |
570.61 |
| Oct 28 2021 |
10186 |
570.61 |
| Oct 21 2021 |
10424 |
570.61 |
| Oct 14 2021 |
10600 |
570.61 |
| Oct 07 2021 |
10152 |
570.61 |
| Sep 30 2021 |
10026 |
570.61 |
| Sep 23 2021 |
9651 |
570.61 |
| Sep 16 2021 |
9458 |
570.61 |
| Sep 09 2021 |
9330 |
570.61 |
| Sep 02 2021 |
9398 |
570.61 |
| Aug 26 2021 |
11976 |
595.2 |
| Aug 19 2021 |
12005 |
595.2 |
| Aug 12 2021 |
12027 |
595.2 |
| Aug 05 2021 |
12050 |
595.2 |
| Jul 29 2021 |
12058 |
595.2 |
| Jun 03 2021 |
12506 |
623.88 |
| May 21 2021 |
4990 |
570.61 |
| May 14 2021 |
4853 |
570.61 |
| May 07 2021 |
4853 |
570.61 |
| Apr 30 2021 |
4794 |
570.61 |
| Apr 23 2021 |
4794 |
570.61 |
| Apr 16 2021 |
4794 |
570.61 |
| Apr 09 2021 |
4794 |
570.61 |
| Apr 02 2021 |
4771 |
570.61 |
| Mar 26 2021 |
4773 |
570.61 |
| Mar 19 2021 |
4747 |
570.61 |
| Mar 12 2021 |
4747 |
570.61 |
| Mar 05 2021 |
4747 |
570.61 |
| Feb 26 2021 |
4747 |
570.61 |
| Feb 19 2021 |
4731 |
570.61 |
| Feb 12 2021 |
4772 |
570.61 |
| Feb 05 2021 |
4791 |
570.61 |
| Jan 29 2021 |
4858 |
570.61 |
| Jan 22 2021 |
4836 |
570.61 |
| Jan 15 2021 |
4543 |
570.61 |
| Jan 08 2021 |
5659 |
570.61 |
| Jan 01 2021 |
5637 |
570.61 |
| Dec 25 2020 |
5776 |
570.61 |
| Dec 18 2020 |
6118 |
570.61 |
| Dec 11 2020 |
7541 |
570.61 |
| Dec 04 2020 |
9557 |
570.61 |
| Nov 27 2020 |
9748 |
570.61 |
| Nov 20 2020 |
11913 |
570.61 |
| Nov 13 2020 |
13414 |
570.61 |
| Nov 06 2020 |
14627 |
570.61 |
| Oct 30 2020 |
15862 |
570.61 |
| Oct 23 2020 |
17191 |
570.61 |
| Oct 16 2020 |
18277 |
570.61 |
| Oct 09 2020 |
19195 |
570.61 |
| Oct 02 2020 |
19980 |
570.61 |
| Sep 25 2020 |
20750 |
575.38 |
| Sep 18 2020 |
21357 |
575.38 |
| Sep 11 2020 |
21782 |
575.38 |
| Aug 28 2020 |
26189 |
644.38 |
| Aug 21 2020 |
26275 |
644.38 |
| Aug 14 2020 |
26309 |
644.38 |
| Aug 07 2020 |
26509 |
644.38 |
| Jul 31 2020 |
26633 |
644.38 |
| Jul 24 2020 |
26633 |
644.38 |
| Jul 17 2020 |
26381 |
638.46 |
| Jul 10 2020 |
26431 |
638.46 |
| Jul 03 2020 |
27452 |
659.39 |
| Jun 26 2020 |
27452 |
659.39 |
| Jun 19 2020 |
27452 |
659.39 |
| Jun 12 2020 |
27472 |
659.39 |
| Jun 05 2020 |
27519 |
659.39 |
| May 29 2020 |
27553 |
659.39 |
| May 22 2020 |
27617 |
659.39 |
| May 15 2020 |
27619 |
659.39 |
| May 08 2020 |
27637 |
659.39 |
| May 01 2020 |
27651 |
659.39 |
| Apr 24 2020 |
27735 |
659.39 |
| Apr 17 2020 |
27736 |
659.39 |
| Apr 10 2020 |
27736 |
659.39 |
| Apr 03 2020 |
27736 |
659.39 |
| Mar 27 2020 |
27736 |
659.39 |
| Mar 20 2020 |
27755 |
659.39 |
| Mar 13 2020 |
27755 |
659.39 |
| Mar 06 2020 |
27755 |
659.39 |
| Feb 28 2020 |
27744 |
659.39 |
| Feb 21 2020 |
27819 |
659.39 |
| Feb 14 2020 |
27828 |
659.39 |
| Feb 07 2020 |
27854 |
659.39 |
| Jan 31 2020 |
27874 |
659.39 |
| Jan 24 2020 |
27422 |
659.39 |
| Jan 17 2020 |
27506 |
659.39 |
| Jan 10 2020 |
28289 |
659.39 |
| Jan 03 2020 |
28102 |
659.39 |
| Dec 27 2019 |
28114 |
659.39 |
| Dec 20 2019 |
28164 |
659.39 |
| Dec 13 2019 |
28249 |
659.39 |
| Dec 06 2019 |
28178 |
659.39 |
| Nov 29 2019 |
28854 |
659.39 |
| Nov 22 2019 |
29039 |
659.39 |
| Nov 15 2019 |
29356 |
659.39 |
| Nov 08 2019 |
29909 |
659.39 |
| Nov 01 2019 |
30163 |
659.39 |
| Oct 25 2019 |
30398 |
659.39 |
| Oct 18 2019 |
29919 |
659.39 |
| Oct 11 2019 |
30392 |
659.39 |
| Oct 04 2019 |
30483 |
659.39 |
| Sep 27 2019 |
30392 |
659.39 |
| Sep 20 2019 |
30079 |
659.39 |
| Sep 13 2019 |
29861 |
659.39 |
| Sep 06 2019 |
29279 |
659.39 |
| Aug 30 2019 |
29715 |
666.89 |
| Aug 23 2019 |
29725 |
666.89 |
| Aug 16 2019 |
29423 |
666.89 |
| Aug 09 2019 |
29423 |
666.89 |
| Aug 02 2019 |
29438 |
666.89 |
| Jul 26 2019 |
30493 |
701.25 |
| Jul 19 2019 |
30508 |
701.25 |
| Jul 12 2019 |
30561 |
701.25 |
| Jul 27 2018 |
23312 |
550 |
| Jul 20 2018 |
23336 |
550 |
| Jul 13 2018 |
23336 |
550 |
| Jul 06 2018 |
23309 |
550 |
| Jun 29 2018 |
23377 |
550 |
| Jun 22 2018 |
23377 |
550 |
| Jun 15 2018 |
23400 |
550 |
| Jun 08 2018 |
23432 |
550 |
| Jun 01 2018 |
23414 |
550 |
| May 25 2018 |
23444 |
550 |
| May 18 2018 |
23395 |
550 |
| May 11 2018 |
23426 |
550 |
