| Oct 12 2018 |
18437 |
488.6 |
| Oct 05 2018 |
18153 |
488.6 |
| Sep 28 2018 |
18234 |
488.6 |
| Sep 21 2018 |
18249 |
488.6 |
| Sep 14 2018 |
18039 |
488.6 |
| Sep 07 2018 |
17933 |
488.6 |
| Aug 31 2018 |
17760 |
488.6 |
| Aug 24 2018 |
17675 |
488.6 |
| Aug 17 2018 |
17661 |
488.6 |
| Aug 10 2018 |
17673 |
488.6 |
| Aug 03 2018 |
17698 |
488.6 |
| Jul 27 2018 |
17712 |
488.6 |
| Jul 20 2018 |
17730 |
488.6 |
| Jul 13 2018 |
17733 |
488.6 |
| Jul 06 2018 |
17701 |
488.6 |
| Jun 29 2018 |
17765 |
488.6 |
| Jun 22 2018 |
17765 |
488.6 |
| Jun 15 2018 |
17789 |
488.6 |
| Jun 08 2018 |
17818 |
488.6 |
| Jun 01 2018 |
17807 |
488.6 |
| May 25 2018 |
17824 |
488.6 |
| May 18 2018 |
17789 |
488.6 |
| May 11 2018 |
17816 |
488.6 |
| May 04 2018 |
17899 |
488.6 |
| Apr 27 2018 |
17890 |
488.6 |
| Apr 20 2018 |
17941 |
488.6 |
| Apr 13 2018 |
17935 |
488.6 |
| Apr 06 2018 |
17935 |
488.6 |
| Mar 30 2018 |
17936 |
488.6 |
| Mar 23 2018 |
17936 |
488.6 |
| Mar 16 2018 |
17923 |
488.6 |
| Mar 09 2018 |
17923 |
488.6 |
| Mar 02 2018 |
17928 |
488.6 |
| Feb 23 2018 |
17921 |
488.6 |
| Feb 16 2018 |
17935 |
488.6 |
| Feb 09 2018 |
17924 |
488.6 |
| Feb 02 2018 |
17938 |
488.6 |
| Jan 26 2018 |
17970 |
488.6 |
| Jan 19 2018 |
17912 |
488.6 |
| Jan 12 2018 |
17478 |
488.6 |
| Jan 05 2018 |
17712 |
488.6 |
| Dec 29 2017 |
17753 |
488.6 |
| Dec 22 2017 |
17733 |
488.6 |
| Dec 15 2017 |
17709 |
488.6 |
| Dec 08 2017 |
18070 |
488.6 |
| Dec 01 2017 |
19904 |
505.62 |
| Nov 24 2017 |
19938 |
505.62 |
| Nov 17 2017 |
20140 |
505.62 |
| Nov 10 2017 |
20682 |
505.62 |
| Nov 03 2017 |
20736 |
505.62 |
| Oct 27 2017 |
20810 |
505.62 |
| Oct 20 2017 |
19981 |
498.13 |
| Oct 13 2017 |
18806 |
489.76 |
| Oct 06 2017 |
17395 |
478.25 |
| Sep 29 2017 |
16254 |
467.74 |
| Sep 22 2017 |
16203 |
467.74 |
| Sep 15 2017 |
16224 |
467.74 |
| Sep 08 2017 |
16064 |
467.74 |
| Sep 01 2017 |
16062 |
467.74 |
| Aug 25 2017 |
16080 |
467.74 |
| Aug 18 2017 |
16115 |
467.74 |
| Aug 11 2017 |
16033 |
467.74 |
| Aug 04 2017 |
16060 |
467.74 |
| Jul 28 2017 |
16058 |
467.74 |
| Jul 21 2017 |
16080 |
467.74 |
| Jul 14 2017 |
16087 |
467.74 |
| Jul 07 2017 |
16081 |
467.74 |
| Jun 30 2017 |
16092 |
467.74 |
| Jun 23 2017 |
16092 |
467.74 |
| Jun 16 2017 |
16089 |
467.74 |
| Jun 09 2017 |
16064 |
467.74 |
| Jun 02 2017 |
16067 |
467.74 |
| May 26 2017 |
15906 |
467.74 |
| May 19 2017 |
15927 |
467.74 |
| May 12 2017 |
15873 |
467.74 |
| May 05 2017 |
15828 |
467.74 |
| Apr 28 2017 |
15803 |
467.74 |
| Apr 21 2017 |
15776 |
467.74 |
| Apr 14 2017 |
15797 |
467.74 |
| Apr 07 2017 |
15798 |
467.74 |
| Mar 31 2017 |
15798 |
467.74 |
| Mar 24 2017 |
15799 |
467.74 |
| Mar 17 2017 |
15788 |
467.74 |
| Mar 10 2017 |
15805 |
467.74 |
| Mar 03 2017 |
15805 |
467.74 |
| Feb 24 2017 |
15809 |
467.74 |
| Feb 17 2017 |
15822 |
467.74 |
| Feb 10 2017 |
15840 |
467.74 |
| Feb 03 2017 |
15832 |
467.74 |
| Jan 27 2017 |
15836 |
467.74 |
| Jan 20 2017 |
15861 |
467.74 |
| Jan 13 2017 |
15881 |
467.74 |
| Jan 06 2017 |
16111 |
467.74 |
| Dec 30 2016 |
16187 |
467.74 |
| Dec 23 2016 |
16184 |
467.74 |
| Dec 16 2016 |
16228 |
467.74 |
| Dec 09 2016 |
16282 |
467.74 |
| Dec 02 2016 |
16424 |
466.02 |
| Nov 25 2016 |
16349 |
466.02 |
| Nov 18 2016 |
16575 |
466.02 |
| Nov 11 2016 |
16803 |
466.02 |
| Nov 04 2016 |
16804 |
466.02 |
| Oct 28 2016 |
16757 |
466.02 |
| Oct 21 2016 |
16502 |
462.54 |
| Oct 14 2016 |
17748 |
474.56 |
| Oct 07 2016 |
17646 |
474.56 |
| Sep 30 2016 |
16775 |
467.21 |
| Sep 23 2016 |
16110 |
463.97 |
| Sep 16 2016 |
15695 |
463.06 |
| Sep 09 2016 |
15575 |
463.06 |
| Sep 02 2016 |
15518 |
463.06 |
| Aug 26 2016 |
15548 |
463.06 |
| Aug 19 2016 |
15216 |
463.06 |
| Aug 12 2016 |
15203 |
463.06 |
| Aug 05 2016 |
15221 |
463.06 |
| Jul 29 2016 |
15222 |
463.06 |
| Jul 22 2016 |
15199 |
463.06 |
| Jun 28 2016 |
15201 |
463.06 |
| Jun 21 2016 |
15258 |
463.06 |
| Jun 14 2016 |
15258 |
463.06 |
| Jun 07 2016 |
15258 |
463.06 |
| May 31 2016 |
15267 |
463.06 |
| May 24 2016 |
15267 |
463.06 |
| May 17 2016 |
15253 |
463.06 |
| May 10 2016 |
15253 |
463.06 |
| May 03 2016 |
15254 |
463.06 |
| Apr 26 2016 |
15254 |
463.06 |
| Apr 19 2016 |
15236 |
463.06 |
| Apr 12 2016 |
15274 |
463.06 |
| Apr 05 2016 |
15274 |
463.06 |
| Mar 29 2016 |
15274 |
463.06 |
| Mar 22 2016 |
15265 |
463.06 |
| Mar 15 2016 |
15263 |
463.06 |
| Mar 08 2016 |
15278 |
463.06 |
| Mar 01 2016 |
15275 |
463.06 |
| Feb 23 2016 |
15273 |
463.06 |
| Feb 16 2016 |
15215 |
463.06 |
| Feb 09 2016 |
15215 |
463.06 |
| Feb 02 2016 |
15160 |
463.06 |
| Jan 26 2016 |
15196 |
463.06 |
| Jan 19 2016 |
15202 |
463.06 |
| Jan 12 2016 |
14770 |
463.06 |
| Jan 05 2016 |
15140 |
463.06 |
| Dec 29 2015 |
15148 |
463.06 |
| Dec 22 2015 |
15022 |
463.06 |
| Dec 15 2015 |
14908 |
463.06 |
| Dec 08 2015 |
15133 |
463.06 |
| Dec 01 2015 |
11520 |
429.21 |
| Nov 24 2015 |
11434 |
429.21 |
| Nov 17 2015 |
11155 |
429.21 |
| Nov 10 2015 |
11101 |
429.21 |
| Nov 03 2015 |
11299 |
431.01 |
| Oct 27 2015 |
11314 |
431.01 |
| Oct 20 2015 |
10695 |
426.11 |
| Oct 13 2015 |
10287 |
426.11 |
| Oct 06 2015 |
10307 |
426.11 |
| Sep 29 2015 |
10527 |
427.83 |
| Sep 22 2015 |
31727 |
423 |
| Sep 15 2015 |
32486 |
423 |
| Sep 14 2015 |
9784 |
423 |
| Sep 07 2015 |
9811 |
423 |
| Aug 31 2015 |
9794 |
423 |
| Aug 24 2015 |
9746 |
423 |
| Aug 17 2015 |
9760 |
423 |
| Aug 10 2015 |
9766 |
423 |
| Aug 03 2015 |
9766 |
423 |
| Jul 27 2015 |
9766 |
423 |
| Jul 20 2015 |
9767 |
423 |
| Jul 13 2015 |
9767 |
423 |
| Jul 06 2015 |
9767 |
423 |
| Jun 29 2015 |
9767 |
423 |
| Jun 22 2015 |
9767 |
423 |
| Jun 15 2015 |
9767 |
423 |
| Jun 08 2015 |
9844 |
423 |
| Jun 01 2015 |
9844 |
423 |
| May 25 2015 |
9844 |
423 |
| May 18 2015 |
9844 |
423 |
| May 11 2015 |
9844 |
423 |
| May 04 2015 |
9844 |
423 |
| Apr 27 2015 |
9837 |
423 |
| Apr 20 2015 |
9827 |
423 |
| Apr 13 2015 |
9826 |
423 |
| Apr 06 2015 |
9844 |
423 |
| Mar 30 2015 |
9844 |
423 |
| Mar 23 2015 |
9856 |
423 |
| Mar 16 2015 |
9851 |
423 |
| Mar 09 2015 |
9851 |
423 |
| Mar 02 2015 |
9845 |
423 |
| Feb 23 2015 |
9767 |
423 |
| Feb 16 2015 |
9758 |
423 |
| Feb 09 2015 |
9769 |
423 |
| Feb 02 2015 |
9775 |
423 |
| Jan 26 2015 |
9767 |
423 |
| Jan 19 2015 |
9743 |
423 |
| Jan 12 2015 |
9640 |
423 |
| Jan 05 2015 |
9901 |
423 |
| Dec 29 2014 |
9890 |
423 |
| Dec 22 2014 |
9931 |
423 |
| Dec 15 2014 |
9768 |
423 |
| Dec 08 2014 |
9823 |
423 |
| Dec 01 2014 |
12347 |
449.74 |
| Nov 24 2014 |
12929 |
455.43 |
| Nov 17 2014 |
13582 |
460.19 |
| Nov 10 2014 |
13611 |
460.19 |
| Nov 03 2014 |
13551 |
460.52 |
| Oct 27 2014 |
13460 |
459.71 |
| Oct 20 2014 |
13613 |
459.71 |
| Oct 13 2014 |
13550 |
459.71 |
| Oct 06 2014 |
12802 |
453.78 |
| Sep 29 2014 |
11805 |
441.79 |
| Sep 22 2014 |
11291 |
436.34 |
| Sep 15 2014 |
10840 |
432.51 |
| Sep 08 2014 |
10813 |
432.51 |
| Sep 01 2014 |
10873 |
432.51 |
| Aug 25 2014 |
10884 |
432.51 |
| Aug 18 2014 |
10886 |
432.51 |
| Aug 11 2014 |
10886 |
432.51 |
| Aug 04 2014 |
10886 |
432.51 |
| Jul 28 2014 |
10886 |
432.51 |
| Jul 21 2014 |
10903 |
432.51 |
| Jul 14 2014 |
10903 |
432.51 |
| Jul 07 2014 |
10903 |
432.51 |
| Jun 30 2014 |
10903 |
432.51 |
| Jun 23 2014 |
10903 |
432.51 |
| Jun 16 2014 |
10903 |
432.51 |
| Jun 09 2014 |
10903 |
432.51 |
| Jun 02 2014 |
10903 |
432.51 |
| May 26 2014 |
10903 |
432.51 |
| May 19 2014 |
10903 |
432.51 |
| May 12 2014 |
10905 |
432.51 |
| May 05 2014 |
10905 |
432.51 |
| Apr 28 2014 |
10906 |
432.51 |
| Apr 21 2014 |
10906 |
432.51 |
| Apr 14 2014 |
10925 |
432.51 |
| Apr 07 2014 |
10925 |
432.51 |
| Mar 31 2014 |
10926 |
432.51 |
| Mar 24 2014 |
10926 |
432.51 |
| Mar 17 2014 |
10926 |
432.51 |
| Mar 10 2014 |
10926 |
432.51 |
| Mar 03 2014 |
10926 |
432.51 |
| Feb 24 2014 |
10920 |
432.51 |
| Feb 17 2014 |
10932 |
432.51 |
| Feb 10 2014 |
10931 |
432.51 |
| Feb 03 2014 |
10916 |
432.51 |
| Jan 27 2014 |
10981 |
432.51 |
| Jan 20 2014 |
10937 |
432.51 |
| Jan 13 2014 |
10775 |
432.51 |
| Jan 06 2014 |
10727 |
432.51 |
| Dec 30 2013 |
10822 |
432.51 |
| Dec 23 2013 |
10623 |
432.51 |
| Dec 16 2013 |
10504 |
432.51 |
| Dec 09 2013 |
10533 |
432.51 |
| Dec 02 2013 |
9697 |
421.15 |
| Nov 25 2013 |
9861 |
421.15 |
| Nov 18 2013 |
9962 |
421.15 |
| Nov 11 2013 |
9864 |
421.15 |
| Nov 04 2013 |
9699 |
420.3 |
| Oct 28 2013 |
8632 |
408.44 |
| Oct 21 2013 |
8450 |
408.44 |
| Oct 14 2013 |
8410 |
408.44 |
| Oct 07 2013 |
8395 |
408.44 |
| Sep 30 2013 |
8526 |
409.92 |
| Sep 23 2013 |
6687 |
385.75 |
| Sep 16 2013 |
6731 |
385.75 |
| Sep 09 2013 |
6536 |
382.69 |
| Sep 02 2013 |
6585 |
382.69 |
| Aug 26 2013 |
6561 |
382.69 |
| Aug 19 2013 |
6573 |
382.69 |
| Aug 12 2013 |
6573 |
382.69 |
| Aug 05 2013 |
6574 |
382.69 |
| Jul 29 2013 |
6575 |
382.69 |
| Jul 22 2013 |
6598 |
382.69 |
| Jul 15 2013 |
6598 |
382.69 |
| Jul 08 2013 |
6598 |
382.69 |
| Jul 01 2013 |
6598 |
382.69 |
| Jun 24 2013 |
6598 |
382.69 |
| Jun 17 2013 |
6598 |
382.69 |
| Jun 10 2013 |
6598 |
382.69 |
| Jun 03 2013 |
6598 |
382.69 |
| May 27 2013 |
6598 |
382.69 |
| May 20 2013 |
6598 |
382.69 |
| May 13 2013 |
6598 |
382.69 |
| May 06 2013 |
6598 |
382.69 |
| Apr 29 2013 |
6598 |
382.69 |
| Apr 22 2013 |
6588 |
382.69 |
| Apr 15 2013 |
6595 |
382.69 |
| Apr 08 2013 |
6595 |
382.69 |
| Apr 01 2013 |
6595 |
382.69 |
| Mar 25 2013 |
6591 |
382.69 |
| Mar 18 2013 |
6591 |
382.69 |
| Mar 11 2013 |
6591 |
382.69 |
| Mar 04 2013 |
6591 |
382.69 |
| Feb 25 2013 |
6591 |
382.69 |
| Feb 18 2013 |
6598 |
382.69 |
| Feb 11 2013 |
6606 |
382.69 |
| Feb 04 2013 |
6574 |
382.69 |
| Jan 28 2013 |
6612 |
382.69 |
| Jan 21 2013 |
6623 |
382.69 |
| Jan 14 2013 |
6695 |
382.69 |
| Jan 07 2013 |
6977 |
386.87 |
| Dec 31 2012 |
6989 |
386.87 |
| Dec 24 2012 |
6983 |
386.87 |
| Dec 17 2012 |
7001 |
386.87 |
| Dec 10 2012 |
6730 |
383.87 |
| Dec 03 2012 |
7940 |
399.73 |
| Nov 26 2012 |
7714 |
397.26 |
| Nov 19 2012 |
7994 |
400.13 |
| Nov 12 2012 |
7130 |
387.96 |
| Nov 05 2012 |
7086 |
387.96 |
| Oct 29 2012 |
7223 |
388.68 |
| Oct 22 2012 |
7343 |
389.88 |
| Oct 15 2012 |
7269 |
389.88 |
| Oct 02 2012 |
7729 |
397.36 |
| Sep 26 2012 |
8793 |
411.04 |
| Sep 20 2012 |
9463 |
420.11 |
| Sep 13 2012 |
9298 |
419.04 |
| Jan 19 2012 |
10859 |
446.95 |
| Dec 29 2011 |
10771 |
446.94 |
| Dec 13 2011 |
10638 |
446.93 |
| Dec 09 2011 |
10631 |
446.31 |
| Dec 01 2011 |
10279 |
442.24 |
| Nov 25 2011 |
10408 |
442.25 |
| Nov 17 2011 |
10324 |
442.25 |
| Nov 10 2011 |
10484 |
442.25 |
| Nov 04 2011 |
10315 |
440.51 |
| Oct 28 2011 |
10222 |
440.51 |
| Oct 21 2011 |
10860 |
446.35 |
| Oct 14 2011 |
11324 |
453.39 |
| Oct 07 2011 |
10829 |
450.7 |
| Sep 30 2011 |
10851 |
452.1 |
| Sep 27 2011 |
10897 |
456.13 |
| Sep 23 2011 |
10798 |
456.12 |
| Sep 16 2011 |
10395 |
454.25 |
| Sep 09 2011 |
10086 |
453.33 |
| Jan 13 2011 |
9951 |
453.47 |
| Dec 28 2010 |
10165 |
453.48 |
| Dec 14 2010 |
10081 |
453.48 |
| Dec 03 2010 |
10781 |
462.39 |
| Nov 26 2010 |
10808 |
462.77 |
| Nov 19 2010 |
11734 |
476.06 |
| Nov 12 2010 |
12357 |
486.99 |
| Nov 04 2010 |
13007 |
495.32 |
| Oct 28 2010 |
12474 |
493.08 |
| Oct 22 2010 |
12328 |
493.08 |
| Oct 14 2010 |
12688 |
501.27 |
| Oct 05 2010 |
13540 |
527.72 |
| Sep 29 2010 |
15173 |
549.16 |
| Sep 24 2010 |
14507 |
548.42 |
| Sep 17 2010 |
14449 |
558.49 |
| Sep 10 2010 |
14701 |
569.17 |
| Aug 15 2010 |
12659 |
580.82 |
| Jan 29 2010 |
14921 |
574.15 |
| Jan 15 2010 |
14860 |
574.15 |
| Jan 08 2010 |
14716 |
574.15 |
| Dec 18 2009 |
14255 |
574.15 |
| Dec 09 2009 |
14057 |
574.15 |
| Dec 04 2009 |
13834 |
577.52 |
| Nov 27 2009 |
13320 |
569.36 |
| Nov 20 2009 |
12854 |
569.36 |
| Nov 13 2009 |
12194 |
569.36 |
| Nov 06 2009 |
12262 |
575.26 |
| Oct 30 2009 |
14583 |
578.34 |
| Oct 23 2009 |
14088 |
578.34 |
| Oct 16 2009 |
14297 |
586.83 |
| Oct 09 2009 |
15407 |
612.79 |
| Oct 02 2009 |
15328 |
629.4 |
| Sep 25 2009 |
14487 |
629.4 |
| Sep 18 2009 |
14193 |
629.4 |
| Sep 11 2009 |
14050 |
629.4 |
| Jan 30 2009 |
14508 |
656.93 |
| Jan 09 2009 |
13150 |
656.93 |
| Dec 18 2008 |
12898 |
656.93 |
| Dec 12 2008 |
12797 |
656.93 |
| Dec 05 2008 |
13037 |
668.81 |
| Nov 28 2008 |
12808 |
681.28 |
| Nov 21 2008 |
12706 |
681.28 |
| Nov 14 2008 |
12305 |
681.28 |
| Nov 07 2008 |
12137 |
681.28 |
| Oct 31 2008 |
11347 |
680.69 |
| Oct 24 2008 |
11041 |
696.13 |
| Oct 17 2008 |
9910 |
693.21 |
| Oct 10 2008 |
9252 |
664.03 |
| Oct 03 2008 |
8401 |
664.03 |
