Sep 30 2011 |
21721 |
593.93 |
Sep 27 2011 |
21167 |
593.93 |
Sep 23 2011 |
21219 |
595.82 |
Sep 16 2011 |
20496 |
595.82 |
Sep 09 2011 |
19904 |
595.82 |
Jan 13 2011 |
19421 |
592.35 |
Dec 28 2010 |
19611 |
592.35 |
Dec 14 2010 |
19404 |
592.34 |
Dec 03 2010 |
19607 |
592.33 |
Nov 26 2010 |
19641 |
592.33 |
Nov 19 2010 |
19581 |
592.33 |
Nov 12 2010 |
19241 |
592.32 |
Nov 04 2010 |
19478 |
592.32 |
Oct 28 2010 |
18940 |
592.32 |
Oct 22 2010 |
18771 |
592.31 |
Oct 14 2010 |
18514 |
592.31 |
Oct 05 2010 |
17144 |
591.57 |
Sep 29 2010 |
17800 |
594.45 |
Sep 24 2010 |
16976 |
592.66 |
Sep 17 2010 |
16213 |
592.66 |
Sep 10 2010 |
15062 |
576.51 |
Jan 29 2010 |
14958 |
575.07 |
Jan 15 2010 |
14897 |
575.07 |
Jan 08 2010 |
14753 |
575.07 |
Dec 18 2009 |
14291 |
575.07 |
Dec 09 2009 |
14093 |
575.07 |
Dec 04 2009 |
13711 |
575.07 |
Nov 27 2009 |
13569 |
575.07 |
Nov 20 2009 |
13105 |
575.07 |
Nov 13 2009 |
12425 |
575.07 |
Nov 06 2009 |
12251 |
575.07 |
Oct 30 2009 |
14575 |
578.13 |
Oct 23 2009 |
14919 |
594.45 |
Oct 16 2009 |
15478 |
611.05 |
Oct 09 2009 |
15694 |
619.17 |
Oct 02 2009 |
14824 |
616.26 |
Sep 25 2009 |
14140 |
619.43 |
Sep 18 2009 |
13866 |
619.43 |
Sep 11 2009 |
14337 |
640.27 |
Jan 30 2009 |
14117 |
640.27 |
Jan 09 2009 |
12769 |
640.27 |
Dec 18 2008 |
12514 |
640.27 |
Dec 12 2008 |
12420 |
640.27 |
Dec 05 2008 |
12438 |
640.27 |
Nov 28 2008 |
12016 |
640.27 |
Nov 21 2008 |
11928 |
640.27 |
Nov 14 2008 |
11855 |
653.51 |
Nov 07 2008 |
11702 |
653.51 |
Oct 31 2008 |
10968 |
653.51 |
Oct 24 2008 |
10493 |
651.44 |
Oct 17 2008 |
8817 |
615.34 |
Oct 10 2008 |
8515 |
615.34 |
Oct 03 2008 |
8209 |
648.12 |