| Apr 25 2024 |
8918 |
639.67 |
| Apr 18 2024 |
8918 |
639.67 |
| Apr 11 2024 |
6830 |
535.22 |
| Apr 04 2024 |
6830 |
535.22 |
| Mar 28 2024 |
6830 |
535.22 |
| Mar 21 2024 |
6830 |
535.22 |
| Mar 14 2024 |
6830 |
535.22 |
| Mar 07 2024 |
6830 |
535.22 |
| Feb 29 2024 |
6830 |
535.22 |
| Feb 22 2024 |
6834 |
535.22 |
| Feb 15 2024 |
6839 |
535.22 |
| Feb 08 2024 |
6841 |
535.22 |
| Feb 01 2024 |
6846 |
535.22 |
| Jan 25 2024 |
6840 |
535.22 |
| Jan 18 2024 |
6872 |
535.22 |
| Jan 11 2024 |
6970 |
535.22 |
| Jan 04 2024 |
6990 |
535.22 |
| Dec 28 2023 |
6983 |
535.22 |
| Dec 21 2023 |
6975 |
535.22 |
| Dec 14 2023 |
7021 |
535.22 |
| Dec 07 2023 |
7057 |
535.22 |
| Nov 30 2023 |
7279 |
535.22 |
| Nov 23 2023 |
7301 |
535.22 |
| Nov 16 2023 |
7564 |
535.22 |
| Nov 09 2023 |
7457 |
535.22 |
| Nov 02 2023 |
7384 |
535.22 |
| Oct 26 2023 |
7447 |
535.22 |
| Oct 19 2023 |
7578 |
535.22 |
| Oct 12 2023 |
7487 |
535.22 |
| Oct 05 2023 |
7253 |
535.22 |
| Sep 28 2023 |
6857 |
535.22 |
| Sep 21 2023 |
6845 |
535.22 |
| Sep 14 2023 |
6780 |
535.22 |
| Sep 07 2023 |
6494 |
535.22 |
| Aug 31 2023 |
6419 |
535.22 |
| Aug 24 2023 |
6323 |
535.22 |
| Aug 17 2023 |
6375 |
535.22 |
| Aug 10 2023 |
6379 |
535.22 |
| Aug 03 2023 |
6385 |
535.22 |
| Jul 27 2023 |
6370 |
535.22 |
| Jul 20 2023 |
6378 |
535.22 |
| Jul 13 2023 |
6378 |
535.22 |
| Jul 06 2023 |
6365 |
535.22 |
| Jun 29 2023 |
6346 |
535.22 |
| Jun 22 2023 |
6346 |
535.22 |
| Jun 15 2023 |
6346 |
535.22 |
| Jun 08 2023 |
6353 |
535.22 |
| Jun 01 2023 |
6316 |
535.22 |
| May 25 2023 |
7681 |
564.91 |
| May 18 2023 |
7681 |
564.91 |
| May 11 2023 |
7681 |
564.91 |
| May 04 2023 |
8311 |
631.98 |
| Apr 27 2023 |
8169 |
624.29 |
| Apr 20 2023 |
8169 |
624.29 |
| Apr 13 2023 |
8169 |
624.29 |
| Apr 06 2023 |
8179 |
624.29 |
| Mar 30 2023 |
8251 |
624.29 |
| Mar 23 2023 |
8251 |
624.29 |
| Mar 16 2023 |
8251 |
624.29 |
| Mar 09 2023 |
8251 |
624.29 |
| Mar 02 2023 |
8178 |
624.29 |
| Feb 23 2023 |
8187 |
624.29 |
| Feb 16 2023 |
8232 |
624.29 |
| Feb 09 2023 |
8264 |
624.29 |
| Feb 02 2023 |
8300 |
624.29 |
| Jan 26 2023 |
8308 |
624.29 |
| Jan 19 2023 |
8324 |
624.29 |
| Jan 12 2023 |
8220 |
624.29 |
| Jan 05 2023 |
8702 |
624.29 |
| Dec 29 2022 |
8696 |
624.29 |
| Dec 22 2022 |
11890 |
624.29 |
| Dec 15 2022 |
11784 |
624.29 |
| Dec 08 2022 |
11804 |
624.29 |
| Dec 01 2022 |
11677 |
624.29 |
| Nov 24 2022 |
11681 |
624.29 |
| Nov 17 2022 |
11532 |
624.29 |
| Nov 10 2022 |
11505 |
624.29 |
| Nov 03 2022 |
11259 |
624.29 |
| Oct 27 2022 |
10927 |
624.29 |
| Oct 20 2022 |
10891 |
624.29 |
| Oct 13 2022 |
10777 |
624.29 |
| Oct 06 2022 |
10239 |
624.29 |
| Sep 29 2022 |
9891 |
624.29 |
| Sep 22 2022 |
10808 |
695.25 |
| Sep 15 2022 |
10619 |
695.25 |
| Sep 08 2022 |
10337 |
695.25 |
| Sep 01 2022 |
10295 |
695.25 |
| Aug 25 2022 |
10235 |
695.25 |
| Aug 18 2022 |
10229 |
695.25 |
| Aug 11 2022 |
10229 |
695.25 |
| Aug 04 2022 |
10201 |
695.25 |
| Jul 28 2022 |
10201 |
695.25 |
| Jul 21 2022 |
10201 |
695.25 |
| Jul 14 2022 |
10201 |
695.25 |
| Jul 07 2022 |
10201 |
695.25 |
| Jun 30 2022 |
10201 |
695.25 |
| Jun 23 2022 |
10207 |
695.25 |
| Jun 16 2022 |
10207 |
695.25 |
| Jun 09 2022 |
10213 |
695.25 |
| Jun 02 2022 |
10213 |
695.25 |
| May 26 2022 |
10501 |
766.22 |
| May 19 2022 |
10501 |
766.22 |
| May 12 2022 |
10501 |
766.22 |
| May 05 2022 |
10504 |
766.22 |
| Apr 28 2022 |
10502 |
766.22 |
| Apr 21 2022 |
10502 |
766.22 |
| Apr 14 2022 |
10502 |
766.22 |
| Apr 07 2022 |
10502 |
766.22 |
| Mar 31 2022 |
10502 |
766.22 |
| Mar 24 2022 |
10503 |
766.22 |
| Mar 17 2022 |
10477 |
766.22 |
| Mar 10 2022 |
10477 |
766.22 |
| Mar 03 2022 |
10477 |
766.22 |
| Feb 24 2022 |
10476 |
766.22 |
| Feb 17 2022 |
10486 |
766.22 |
| Feb 10 2022 |
10486 |
766.22 |
| Feb 03 2022 |
10482 |
766.22 |
| Jan 27 2022 |
10476 |
766.22 |
| Jan 20 2022 |
10349 |
766.22 |
| Jan 13 2022 |
10358 |
766.22 |
| Jan 06 2022 |
10835 |
766.22 |
| Dec 30 2021 |
10842 |
766.22 |
| Dec 23 2021 |
10855 |
766.22 |
| Dec 16 2021 |
11107 |
766.22 |
| Dec 09 2021 |
11412 |
766.22 |
| Dec 02 2021 |
11783 |
766.22 |
| Nov 25 2021 |
11977 |
766.22 |
| Nov 18 2021 |
12596 |
766.22 |
| Nov 11 2021 |
13152 |
766.22 |
| Nov 04 2021 |
13191 |
766.22 |
| Oct 28 2021 |
13460 |
766.22 |
| Oct 21 2021 |
13836 |
766.22 |
| Oct 14 2021 |
14069 |
766.22 |
| Oct 07 2021 |
13707 |
766.22 |
| Sep 30 2021 |
13518 |
766.22 |
| Sep 23 2021 |
13059 |
766.22 |
| Sep 16 2021 |
12833 |
766.22 |
| Sep 09 2021 |
12603 |
766.22 |
| Sep 02 2021 |
12669 |
766.22 |
| Aug 26 2021 |
12483 |
766.22 |
| Aug 19 2021 |
12520 |
766.22 |
| Aug 12 2021 |
12512 |
766.22 |
| Aug 05 2021 |
12634 |
766.22 |
| Jul 29 2021 |
12721 |
766.22 |
| Jun 03 2021 |
12772 |
766.22 |
| May 21 2021 |
5944 |
766.22 |
| May 14 2021 |
5728 |
766.22 |
| May 07 2021 |
5728 |
766.22 |
| Apr 30 2021 |
5658 |
766.22 |
| Apr 23 2021 |
5658 |
766.22 |
| Apr 16 2021 |
5658 |
766.22 |
| Apr 09 2021 |
5658 |
766.22 |
| Apr 02 2021 |
5628 |
766.22 |
| Mar 26 2021 |
5631 |
766.22 |
| Mar 19 2021 |
5604 |
766.22 |
| Mar 12 2021 |
5604 |
766.22 |
| Mar 05 2021 |
5604 |
766.22 |
| Feb 26 2021 |
5604 |
766.22 |
| Feb 19 2021 |
5590 |
766.22 |
| Feb 12 2021 |
5631 |
766.22 |
| Feb 05 2021 |
5649 |
766.22 |
| Jan 29 2021 |
5714 |
766.22 |
| Jan 22 2021 |
5689 |
766.22 |
| Jan 15 2021 |
5376 |
766.22 |
| Jan 08 2021 |
6542 |
766.22 |
| Jan 01 2021 |
6518 |
766.22 |
| Dec 25 2020 |
6655 |
766.22 |
| Dec 18 2020 |
7070 |
766.22 |
| Dec 11 2020 |
8718 |
766.22 |
| Dec 04 2020 |
11301 |
766.22 |
| Nov 27 2020 |
11663 |
766.22 |
| Nov 20 2020 |
14376 |
766.22 |
| Nov 13 2020 |
16519 |
766.22 |
| Nov 06 2020 |
18199 |
766.22 |
| Oct 30 2020 |
19872 |
766.22 |
| Oct 23 2020 |
21754 |
766.22 |
| Oct 16 2020 |
23278 |
766.22 |
| Oct 09 2020 |
24634 |
766.22 |
| Oct 02 2020 |
25689 |
766.22 |
| Aug 16 2019 |
24474 |
578.29 |
| Aug 09 2019 |
24474 |
578.29 |
| Aug 02 2019 |
24488 |
578.29 |
| Jul 26 2019 |
24505 |
578.29 |
| Jul 19 2019 |
24519 |
578.29 |
| Jul 12 2019 |
24563 |
578.29 |
| Jul 05 2019 |
21864 |
541.96 |
| Jun 28 2019 |
21914 |
541.96 |
| Jun 21 2019 |
21944 |
541.96 |
| Jun 14 2019 |
22139 |
544.64 |
| Jun 07 2019 |
22121 |
544.64 |
| May 31 2019 |
22457 |
548.39 |
| May 24 2019 |
22464 |
548.39 |
| May 17 2019 |
22520 |
548.71 |
| May 10 2019 |
22509 |
548.71 |
| May 03 2019 |
22529 |
548.71 |
| Apr 26 2019 |
22524 |
548.71 |
| Apr 19 2019 |
22523 |
548.71 |
| Apr 12 2019 |
22530 |
548.71 |
| Apr 05 2019 |
22530 |
548.71 |
| Mar 29 2019 |
22531 |
548.71 |
| Mar 22 2019 |
22517 |
548.71 |
| Mar 15 2019 |
22527 |
548.71 |
| Mar 08 2019 |
22446 |
548.71 |
| Mar 01 2019 |
22451 |
548.71 |
| Feb 22 2019 |
22445 |
548.71 |
| Feb 15 2019 |
22446 |
548.71 |
| Feb 08 2019 |
22413 |
548.71 |
| Feb 01 2019 |
22440 |
548.71 |
| Jan 25 2019 |
22454 |
548.71 |
| Jan 18 2019 |
21944 |
548.71 |
| Jan 11 2019 |
22647 |
548.71 |
| Jan 04 2019 |
22789 |
548.71 |
| Dec 28 2018 |
22724 |
548.71 |
| Dec 21 2018 |
22564 |
548.71 |
| Dec 14 2018 |
22708 |
548.71 |
| Dec 07 2018 |
22961 |
548.71 |
| Nov 30 2018 |
23252 |
548.71 |
| Nov 23 2018 |
23510 |
548.71 |
| Nov 16 2018 |
23998 |
548.71 |
| Nov 09 2018 |
24158 |
548.71 |
| Nov 02 2018 |
24334 |
548.71 |
| Oct 26 2018 |
24110 |
548.71 |
| Oct 19 2018 |
24248 |
548.71 |
| Oct 12 2018 |
24094 |
548.71 |
| Oct 05 2018 |
23825 |
548.71 |
| Sep 28 2018 |
23930 |
548.71 |
| Sep 21 2018 |
23948 |
548.71 |
| Sep 14 2018 |
23657 |
548.71 |
| Sep 07 2018 |
23472 |
548.71 |
| Aug 31 2018 |
23253 |
548.71 |
| Aug 24 2018 |
23169 |
548.71 |
| Aug 17 2018 |
22617 |
541.32 |
| Aug 10 2018 |
22630 |
541.32 |
| Aug 03 2018 |
22664 |
541.32 |
| Jul 27 2018 |
22678 |
541.32 |
| Jul 20 2018 |
22701 |
541.32 |
| Jul 13 2018 |
22701 |
541.32 |
| Jul 06 2018 |
23575 |
553.22 |
| Jun 29 2018 |
23643 |
553.22 |
| Jun 22 2018 |
23643 |
553.22 |
| Jun 15 2018 |
23295 |
548.63 |
| Jun 08 2018 |
23327 |
548.63 |
| Jun 01 2018 |
22897 |
543.13 |
| May 25 2018 |
22923 |
543.13 |
| May 18 2018 |
22270 |
536.25 |
| May 11 2018 |
22300 |
536.25 |
| May 04 2018 |
22399 |
536.25 |
| Apr 27 2018 |
22389 |
536.25 |
| Apr 20 2018 |
22446 |
536.25 |
| Apr 13 2018 |
22440 |
536.25 |
| Apr 06 2018 |
22439 |
536.25 |
| Mar 30 2018 |
22440 |
536.25 |
| Mar 23 2018 |
22440 |
536.25 |
| Mar 16 2018 |
22422 |
536.25 |
| Mar 09 2018 |
22422 |
536.25 |
| Mar 02 2018 |
22432 |
536.25 |
| Feb 23 2018 |
22425 |
536.25 |
| Feb 16 2018 |
22442 |
536.25 |
| Feb 09 2018 |
22436 |
536.25 |
| Feb 02 2018 |
22456 |
536.25 |
| Jan 26 2018 |
22491 |
536.25 |
| Jan 19 2018 |
22412 |
536.25 |
| Jan 12 2018 |
21955 |
536.25 |
| Jan 05 2018 |
22165 |
536.25 |
| Dec 29 2017 |
22234 |
536.25 |
| Dec 22 2017 |
22221 |
536.25 |
| Dec 15 2017 |
22222 |
536.25 |
| Dec 08 2017 |
22642 |
536.25 |
| Dec 01 2017 |
22885 |
536.25 |
| Nov 24 2017 |
22905 |
536.25 |
| Nov 17 2017 |
23182 |
536.25 |
| Nov 10 2017 |
23788 |
536.25 |
| Nov 03 2017 |
23863 |
536.25 |
| Oct 27 2017 |
23936 |
536.25 |
| Oct 20 2017 |
23877 |
536.25 |
| Oct 13 2017 |
23597 |
536.25 |
| Oct 06 2017 |
23348 |
536.25 |
| Sep 29 2017 |
23317 |
536.25 |
| Sep 22 2017 |
23195 |
536.25 |
| Sep 15 2017 |
23149 |
536.25 |
| Sep 08 2017 |
22881 |
536.25 |
| Sep 01 2017 |
22896 |
536.25 |
| Aug 25 2017 |
22897 |
536.25 |
| Aug 18 2017 |
22926 |
536.25 |
| Aug 11 2017 |
22809 |
536.25 |
| Aug 04 2017 |
22839 |
536.25 |
| Jul 28 2017 |
22835 |
536.25 |
| Jul 21 2017 |
22858 |
536.25 |
| Jul 14 2017 |
22863 |
536.25 |
| Jul 07 2017 |
22856 |
536.25 |
| Jun 30 2017 |
22866 |
536.25 |
| Jun 23 2017 |
22866 |
536.25 |
