| Jun 03 2021 |
4755 |
436.2 |
| Jul 03 2020 |
10985 |
425.95 |
| Jun 26 2020 |
10985 |
425.95 |
| Jun 19 2020 |
10985 |
425.95 |
| Jun 12 2020 |
11842 |
436.2 |
| Jun 05 2020 |
11861 |
436.2 |
| May 29 2020 |
11881 |
436.2 |
| May 22 2020 |
11918 |
436.2 |
| May 15 2020 |
11918 |
436.2 |
| May 08 2020 |
11923 |
436.2 |
| May 01 2020 |
11928 |
436.2 |
| Apr 24 2020 |
11967 |
436.2 |
| Apr 17 2020 |
11968 |
436.2 |
| Apr 10 2020 |
11968 |
436.2 |
| Apr 03 2020 |
11968 |
436.2 |
| Mar 27 2020 |
11968 |
436.2 |
| Mar 20 2020 |
11975 |
436.2 |
| Mar 13 2020 |
11975 |
436.2 |
| Mar 06 2020 |
11975 |
436.2 |
| Feb 28 2020 |
11954 |
436.2 |
| Feb 21 2020 |
12008 |
436.2 |
| Feb 14 2020 |
12014 |
436.2 |
| Feb 07 2020 |
12035 |
436.2 |
| Jan 31 2020 |
12058 |
436.2 |
| Jan 24 2020 |
11721 |
436.2 |
| Jan 17 2020 |
11753 |
436.2 |
| Jan 10 2020 |
12329 |
436.2 |
| Jan 03 2020 |
12236 |
436.2 |
| Dec 27 2019 |
12233 |
436.2 |
| Dec 20 2019 |
12254 |
436.2 |
| Dec 13 2019 |
12305 |
436.2 |
| Dec 06 2019 |
12188 |
436.2 |
| Nov 29 2019 |
12443 |
436.2 |
| Nov 22 2019 |
12501 |
436.2 |
| Nov 15 2019 |
12605 |
436.2 |
| Nov 08 2019 |
12754 |
436.2 |
| Nov 01 2019 |
12783 |
436.2 |
| Oct 25 2019 |
12744 |
436.2 |
| Oct 18 2019 |
12445 |
436.2 |
| Oct 11 2019 |
12599 |
436.2 |
| Oct 04 2019 |
12693 |
436.2 |
| Sep 27 2019 |
12669 |
436.2 |
| Sep 20 2019 |
12502 |
436.2 |
| Sep 13 2019 |
12541 |
436.2 |
| Sep 06 2019 |
12265 |
436.2 |
| Aug 30 2019 |
12314 |
436.2 |
| Aug 23 2019 |
12332 |
436.2 |
| Aug 16 2019 |
12243 |
436.2 |
| Aug 09 2019 |
12243 |
436.2 |
| Aug 02 2019 |
12250 |
436.2 |
| Jul 26 2019 |
12253 |
436.2 |
| Jul 19 2019 |
12268 |
436.2 |
| Jul 12 2019 |
12293 |
436.2 |
| Jul 05 2019 |
13246 |
446.45 |
| Jun 28 2019 |
13272 |
446.45 |
| Jun 21 2019 |
13293 |
446.45 |
| Jun 14 2019 |
14526 |
459.42 |
| Jun 07 2019 |
14506 |
459.42 |
| May 31 2019 |
15563 |
469.66 |
| May 24 2019 |
15561 |
469.66 |
| May 17 2019 |
14092 |
454.89 |
| May 10 2019 |
14085 |
454.89 |
| May 03 2019 |
14096 |
454.89 |
| Apr 26 2019 |
14092 |
454.89 |
| Apr 19 2019 |
14092 |
454.89 |
| Apr 12 2019 |
14094 |
454.89 |
| Apr 05 2019 |
14094 |
454.89 |
| Mar 29 2019 |
14095 |
454.89 |
| Mar 22 2019 |
14088 |
454.89 |
| Mar 15 2019 |
14094 |
454.89 |
| Mar 08 2019 |
14022 |
454.89 |
| Mar 01 2019 |
14028 |
454.89 |
| Feb 22 2019 |
14024 |
454.89 |
| Feb 15 2019 |
14043 |
454.89 |
| Feb 08 2019 |
14031 |
454.89 |
| Feb 01 2019 |
14053 |
454.89 |
| Jan 25 2019 |
14056 |
454.89 |
| Jan 18 2019 |
13632 |
454.89 |
| Jan 11 2019 |
14198 |
454.89 |
| Jan 04 2019 |
14286 |
454.89 |
| Dec 28 2018 |
14286 |
454.89 |
| Dec 21 2018 |
14201 |
454.89 |
| Dec 14 2018 |
14275 |
454.89 |
| Dec 07 2018 |
14459 |
454.89 |
| Nov 30 2018 |
14679 |
454.89 |
| Nov 23 2018 |
14836 |
454.89 |
| Nov 16 2018 |
15105 |
454.89 |
| Nov 09 2018 |
15180 |
454.89 |
| Nov 02 2018 |
15199 |
454.89 |
| Oct 26 2018 |
14930 |
454.89 |
| Oct 19 2018 |
15002 |
454.89 |
| Oct 12 2018 |
14871 |
454.89 |
| Oct 05 2018 |
14587 |
454.89 |
| Sep 28 2018 |
14637 |
454.89 |
| Sep 21 2018 |
14620 |
454.89 |
| Sep 14 2018 |
14424 |
454.89 |
| Sep 07 2018 |
14335 |
454.89 |
| Aug 31 2018 |
14207 |
454.89 |
| Aug 24 2018 |
14177 |
454.89 |
| Aug 17 2018 |
14337 |
456.6 |
| Aug 10 2018 |
14346 |
456.6 |
| Aug 03 2018 |
14368 |
456.6 |
| Jul 27 2018 |
12502 |
438.07 |
| Jul 20 2018 |
12516 |
438.07 |
| Jul 13 2018 |
12511 |
438.07 |
| Jul 06 2018 |
12490 |
438.07 |
| Jun 29 2018 |
12545 |
438.07 |
| Jun 22 2018 |
12545 |
438.07 |
| Jun 15 2018 |
10876 |
419.91 |
| Jun 08 2018 |
10890 |
419.91 |
| Jun 01 2018 |
6589 |
366.28 |
| May 25 2018 |
6604 |
366.28 |
| May 18 2018 |
6600 |
366.28 |
| May 11 2018 |
6612 |
366.28 |
| May 04 2018 |
6817 |
368.62 |
| Apr 27 2018 |
6813 |
368.62 |
| Apr 20 2018 |
6832 |
368.62 |
| Apr 13 2018 |
6829 |
368.62 |
| Apr 06 2018 |
6829 |
368.62 |
| Mar 30 2018 |
6828 |
368.62 |
| Mar 23 2018 |
6828 |
368.62 |
| Mar 16 2018 |
6824 |
368.62 |
| Mar 09 2018 |
6824 |
368.62 |
| Mar 02 2018 |
6824 |
368.62 |
| Feb 23 2018 |
6823 |
368.62 |
| Feb 16 2018 |
6832 |
368.62 |
| Feb 09 2018 |
6826 |
368.62 |
| Feb 02 2018 |
6840 |
368.62 |
| Jan 26 2018 |
6862 |
368.62 |
| Jan 19 2018 |
6847 |
368.62 |
| Jan 12 2018 |
6575 |
368.62 |
| Jan 05 2018 |
6770 |
368.62 |
| Dec 29 2017 |
6780 |
368.62 |
| Dec 22 2017 |
6775 |
368.62 |
| Dec 15 2017 |
6758 |
368.62 |
| Dec 08 2017 |
6915 |
368.62 |
| Dec 01 2017 |
6941 |
368.62 |
| Nov 24 2017 |
6966 |
368.62 |
| Nov 17 2017 |
6949 |
368.62 |
| Nov 10 2017 |
7108 |
368.62 |
| Nov 03 2017 |
7040 |
368.62 |
| Oct 27 2017 |
6954 |
368.62 |
| Oct 20 2017 |
6990 |
368.62 |
| Oct 13 2017 |
6890 |
368.62 |
| Oct 06 2017 |
6810 |
368.62 |
| Sep 29 2017 |
6820 |
368.62 |
| Sep 22 2017 |
6804 |
368.62 |
| Sep 15 2017 |
6797 |
368.62 |
| Sep 08 2017 |
6746 |
368.62 |
| Sep 01 2017 |
6760 |
368.62 |
| Aug 25 2017 |
6774 |
368.62 |
| Aug 18 2017 |
6788 |
368.62 |
| Aug 11 2017 |
6765 |
368.62 |
| Aug 04 2017 |
6779 |
368.62 |
| Jul 28 2017 |
6777 |
368.62 |
| Jul 21 2017 |
6787 |
368.62 |
| Jul 14 2017 |
6795 |
368.62 |
| Jul 07 2017 |
6789 |
368.62 |
| Jun 30 2017 |
6798 |
368.62 |
| Jun 23 2017 |
6797 |
368.62 |
