| Apr 27 2023 |
331 |
245.17 |
| Apr 20 2023 |
331 |
245.17 |
| Apr 13 2023 |
331 |
245.17 |
| Apr 06 2023 |
328 |
245.17 |
| Mar 30 2023 |
340 |
245.17 |
| Mar 23 2023 |
340 |
245.17 |
| Mar 16 2023 |
340 |
245.17 |
| Mar 09 2023 |
340 |
245.17 |
| Mar 02 2023 |
328 |
245.17 |
| Feb 23 2023 |
328 |
245.17 |
| Feb 16 2023 |
326 |
245.17 |
| Feb 09 2023 |
329 |
245.17 |
| Feb 02 2023 |
345 |
245.17 |
| Jan 26 2023 |
341 |
245.17 |
| Jan 19 2023 |
342 |
245.17 |
| Jan 12 2023 |
289 |
245.17 |
| Jan 05 2023 |
361 |
245.17 |
| Dec 29 2022 |
358 |
245.17 |
| Dec 22 2022 |
2854 |
321.27 |
| Dec 15 2022 |
2839 |
321.27 |
| Dec 08 2022 |
2834 |
321.27 |
| Dec 01 2022 |
2790 |
321.27 |
| Nov 24 2022 |
2800 |
321.27 |
| Nov 17 2022 |
2732 |
321.27 |
| Nov 10 2022 |
2672 |
321.27 |
| Nov 03 2022 |
2593 |
321.27 |
| Oct 27 2022 |
2383 |
321.27 |
| Oct 20 2022 |
2320 |
321.27 |
| Oct 13 2022 |
2293 |
321.27 |
| Oct 06 2022 |
2277 |
321.27 |
| Sep 29 2022 |
2245 |
321.27 |
| Sep 22 2022 |
2043 |
312.85 |
| Sep 15 2022 |
2019 |
312.85 |
| Sep 08 2022 |
2015 |
312.85 |
| Sep 01 2022 |
1348 |
283.59 |
| Aug 25 2022 |
1349 |
283.59 |
| Aug 18 2022 |
1350 |
283.59 |
| Aug 11 2022 |
1352 |
283.59 |
| Aug 04 2022 |
1345 |
283.59 |
| Jul 28 2022 |
1345 |
283.59 |
| Jul 21 2022 |
1345 |
283.59 |
| Jul 14 2022 |
1345 |
283.59 |
| Jul 07 2022 |
1345 |
283.59 |
| Jun 30 2022 |
1345 |
283.59 |
| Jun 23 2022 |
1338 |
283.59 |
| Jun 16 2022 |
1338 |
283.59 |
| Jun 09 2022 |
1339 |
283.59 |
| Jun 02 2022 |
1339 |
283.59 |
| May 26 2022 |
1338 |
283.59 |
| May 19 2022 |
1338 |
283.59 |
| May 12 2022 |
1338 |
283.59 |
| May 05 2022 |
1338 |
283.59 |
| Apr 28 2022 |
2089 |
316.63 |
| Apr 21 2022 |
2089 |
316.63 |
| Apr 14 2022 |
2089 |
316.63 |
| Apr 07 2022 |
2089 |
316.63 |
| Mar 31 2022 |
2089 |
316.63 |
| Mar 24 2022 |
2089 |
316.63 |
| Mar 17 2022 |
2086 |
316.63 |
| Mar 10 2022 |
2086 |
316.63 |
| Mar 03 2022 |
2086 |
316.63 |
| Feb 24 2022 |
2080 |
316.63 |
| Feb 17 2022 |
2082 |
316.63 |
| Feb 10 2022 |
2089 |
316.63 |
| Feb 03 2022 |
2097 |
316.63 |
| Jan 27 2022 |
2101 |
316.63 |
| Jan 20 2022 |
2017 |
316.63 |
| Jan 13 2022 |
2042 |
316.63 |
| Jan 06 2022 |
2131 |
316.63 |
| Dec 30 2021 |
2144 |
316.63 |
| Dec 23 2021 |
2167 |
316.63 |
| Dec 16 2021 |
2175 |
316.63 |
| Dec 09 2021 |
2171 |
316.63 |
| Dec 02 2021 |
2233 |
316.63 |
| Nov 25 2021 |
2257 |
316.63 |
| Nov 18 2021 |
2254 |
316.63 |
| Nov 11 2021 |
2225 |
316.63 |
| Nov 04 2021 |
2260 |
316.63 |
| Oct 28 2021 |
2342 |
316.63 |
| Oct 21 2021 |
2381 |
316.63 |
| Oct 14 2021 |
2391 |
316.63 |
| Oct 07 2021 |
2364 |
316.63 |
| Sep 30 2021 |
2408 |
316.63 |
| Sep 23 2021 |
2441 |
316.63 |
| Sep 16 2021 |
2485 |
316.63 |
| Sep 09 2021 |
3098 |
335.99 |
| Sep 02 2021 |
3140 |
335.99 |
| Aug 26 2021 |
2291 |
306.99 |
| Aug 19 2021 |
2297 |
306.99 |
| Aug 12 2021 |
2305 |
306.99 |
| Aug 05 2021 |
2310 |
306.99 |
| Jul 29 2021 |
2311 |
306.99 |
| Jun 03 2021 |
2359 |
299.54 |
| May 21 2021 |
1620 |
337.23 |
| May 14 2021 |
1601 |
337.23 |
| May 07 2021 |
1601 |
337.23 |
| Apr 30 2021 |
1588 |
337.23 |
| Apr 23 2021 |
1588 |
337.23 |
| Apr 16 2021 |
1588 |
337.23 |
| Apr 09 2021 |
1588 |
337.23 |
| Apr 02 2021 |
1589 |
337.23 |
| Mar 26 2021 |
1590 |
337.23 |
| Mar 19 2021 |
1581 |
337.23 |
| Mar 12 2021 |
1581 |
337.23 |
| Mar 05 2021 |
1581 |
337.23 |
| Feb 26 2021 |
1581 |
337.23 |
| Feb 19 2021 |
1565 |
337.23 |
| Feb 12 2021 |
1572 |
337.23 |
| Feb 05 2021 |
1575 |
337.23 |
| Jan 29 2021 |
1618 |
337.23 |
| Jan 22 2021 |
1604 |
337.23 |
| Jan 15 2021 |
1465 |
337.23 |
| Jan 08 2021 |
2006 |
337.23 |
| Jan 01 2021 |
1995 |
337.23 |
| Dec 25 2020 |
2051 |
337.23 |
| Dec 18 2020 |
2095 |
337.23 |
| Dec 11 2020 |
2514 |
337.23 |
| Dec 04 2020 |
2882 |
337.23 |
| Nov 27 2020 |
2799 |
337.23 |
| Nov 20 2020 |
3096 |
337.23 |
| Nov 13 2020 |
3268 |
337.23 |
| Nov 06 2020 |
3469 |
337.23 |
| Oct 30 2020 |
3659 |
337.23 |
| Oct 23 2020 |
3896 |
337.23 |
| Oct 16 2020 |
4036 |
337.23 |
| Oct 09 2020 |
4170 |
337.23 |
| Oct 02 2020 |
4296 |
337.23 |
| Sep 25 2020 |
1691 |
264.06 |
| Sep 18 2020 |
1720 |
264.06 |
| Sep 11 2020 |
1728 |
264.06 |
| Aug 28 2020 |
2416 |
282.64 |
| Aug 21 2020 |
2441 |
282.64 |
| Aug 14 2020 |
2446 |
282.64 |
| Aug 07 2020 |
2479 |
282.64 |
| Jul 31 2020 |
2487 |
282.64 |
| Jul 24 2020 |
2487 |
282.64 |
| Jul 17 2020 |
3994 |
320.94 |
| Jul 10 2020 |
4008 |
320.94 |
| Jul 03 2020 |
4017 |
320.94 |
| Jun 26 2020 |
4017 |
320.94 |
| Jun 19 2020 |
4017 |
320.94 |
| Jun 12 2020 |
4343 |
328.7 |
| Jun 05 2020 |
4351 |
328.7 |
| May 29 2020 |
4360 |
328.7 |
| May 22 2020 |
4425 |
329.95 |
| May 15 2020 |
4425 |
329.95 |
| May 08 2020 |
4427 |
329.95 |
| May 01 2020 |
4428 |
329.95 |
| Apr 24 2020 |
4437 |
329.95 |
| Apr 17 2020 |
4437 |
329.95 |
| Apr 10 2020 |
4437 |
329.95 |
| Apr 03 2020 |
4437 |
329.95 |
| Mar 27 2020 |
4437 |
329.95 |
| Mar 20 2020 |
4438 |
329.95 |
| Mar 13 2020 |
4438 |
329.95 |
| Mar 06 2020 |
4438 |
329.95 |
| Feb 28 2020 |
4450 |
329.95 |
| Feb 21 2020 |
4461 |
329.95 |
| Feb 14 2020 |
4464 |
329.95 |
| Feb 07 2020 |
4467 |
329.95 |
| Jan 31 2020 |
4484 |
329.95 |
| Jan 24 2020 |
4254 |
329.95 |
| Jan 17 2020 |
4273 |
329.95 |
| Jan 10 2020 |
4629 |
329.95 |
| Jan 03 2020 |
4609 |
329.95 |
| Dec 27 2019 |
4607 |
329.95 |
| Dec 20 2019 |
4611 |
329.95 |
| Dec 13 2019 |
4629 |
329.95 |
| Dec 06 2019 |
4463 |
329.95 |
| Nov 29 2019 |
4541 |
329.95 |
| Nov 22 2019 |
4580 |
329.95 |
| Nov 15 2019 |
4593 |
329.95 |
| Nov 08 2019 |
4602 |
329.95 |
| Nov 01 2019 |
4623 |
329.95 |
| Oct 25 2019 |
4576 |
329.95 |
| Oct 18 2019 |
4532 |
329.95 |
| Oct 11 2019 |
4559 |
329.95 |
| Oct 04 2019 |
4585 |
329.95 |
| Sep 27 2019 |
4575 |
329.95 |
| Sep 20 2019 |
4480 |
329.95 |
| Sep 13 2019 |
4516 |
329.95 |
| Sep 06 2019 |
4370 |
329.95 |
| Aug 30 2019 |
5028 |
341.77 |
| Aug 23 2019 |
5061 |
341.77 |
| Aug 16 2019 |
5778 |
354.28 |
| Aug 09 2019 |
5778 |
354.28 |
| Aug 02 2019 |
5779 |
354.28 |
| Jul 26 2019 |
6359 |
363.73 |
| Jul 19 2019 |
6234 |
361.41 |
| Jul 12 2019 |
6241 |
361.41 |
| Jul 05 2019 |
5821 |
354.58 |
| Jun 28 2019 |
5832 |
354.58 |
| Jun 21 2019 |
5839 |
354.58 |
| Jun 14 2019 |
5461 |
348.74 |
| Jun 07 2019 |
5458 |
348.74 |
| May 31 2019 |
4480 |
330.76 |
| May 24 2019 |
5225 |
344.62 |
| May 17 2019 |
4643 |
333.63 |
| May 10 2019 |
4642 |
333.63 |
| May 03 2019 |
4650 |
333.63 |
| Apr 26 2019 |
4650 |
333.63 |
| Apr 19 2019 |
4653 |
333.63 |
| Apr 12 2019 |
4654 |
333.63 |
| Apr 05 2019 |
4654 |
333.63 |
| Mar 29 2019 |
4654 |
333.63 |
| Mar 22 2019 |
4653 |
333.63 |
| Mar 15 2019 |
4661 |
333.63 |
| Mar 08 2019 |
4652 |
333.63 |
| Mar 01 2019 |
4655 |
333.63 |
| Feb 22 2019 |
4653 |
333.63 |
| Feb 15 2019 |
4663 |
333.63 |
| Feb 08 2019 |
4648 |
333.63 |
| Feb 01 2019 |
4666 |
333.63 |
| Jan 25 2019 |
4666 |
333.63 |
| Jan 18 2019 |
4424 |
333.63 |
| Jan 11 2019 |
4735 |
333.63 |
| Jan 04 2019 |
4778 |
333.63 |
| Dec 28 2018 |
4790 |
333.63 |
| Dec 21 2018 |
4756 |
333.63 |
| Dec 14 2018 |
4734 |
333.63 |
| Dec 07 2018 |
4785 |
333.63 |
| Nov 30 2018 |
4846 |
333.63 |
| Nov 23 2018 |
4846 |
333.63 |
| Nov 16 2018 |
4888 |
333.63 |
| Nov 09 2018 |
4846 |
333.63 |
| Nov 02 2018 |
4863 |
333.63 |
| Oct 26 2018 |
4714 |
333.63 |
| Oct 19 2018 |
4725 |
333.63 |
| Oct 12 2018 |
4727 |
333.63 |
| Oct 05 2018 |
4617 |
333.63 |
| Sep 28 2018 |
4622 |
333.63 |
| Sep 21 2018 |
4635 |
333.63 |
| Sep 14 2018 |
4588 |
333.63 |
| Sep 07 2018 |
4581 |
333.63 |
| Aug 31 2018 |
4553 |
333.63 |
| Aug 24 2018 |
5111 |
343.6 |
| Aug 17 2018 |
5411 |
348.92 |
| Aug 10 2018 |
5414 |
348.92 |
| Aug 03 2018 |
5422 |
348.92 |
| Jul 27 2018 |
5427 |
348.92 |
| Jul 20 2018 |
5430 |
348.92 |
| Jul 13 2018 |
5431 |
348.92 |
| Jul 06 2018 |
5746 |
354.33 |
| Jun 29 2018 |
5786 |
354.33 |
| Jun 22 2018 |
5786 |
354.33 |
| Jun 15 2018 |
6328 |
362.43 |
| Jun 08 2018 |
6335 |
362.43 |
| Jun 01 2018 |
7492 |
378.44 |
| May 25 2018 |
7503 |
378.44 |
| May 18 2018 |
8587 |
393.02 |
| May 11 2018 |
8605 |
393.02 |
| May 04 2018 |
8650 |
393.02 |
| Apr 27 2018 |
8647 |
393.02 |
| Apr 20 2018 |
8672 |
393.02 |
| Apr 13 2018 |
8671 |
393.02 |
| Apr 06 2018 |
8671 |
393.02 |
| Mar 30 2018 |
8672 |
393.02 |
| Mar 23 2018 |
8672 |
393.02 |
| Mar 16 2018 |
8666 |
393.02 |
| Mar 09 2018 |
8666 |
393.02 |
| Mar 02 2018 |
8668 |
393.02 |
| Feb 23 2018 |
8667 |
393.02 |
| Feb 16 2018 |
8675 |
393.02 |
| Feb 09 2018 |
8672 |
393.02 |
| Feb 02 2018 |
8686 |
393.02 |
| Jan 26 2018 |
8710 |
393.02 |
| Jan 19 2018 |
8688 |
393.02 |
| Jan 12 2018 |
8385 |
393.02 |
| Jan 05 2018 |
8611 |
393.02 |
| Dec 29 2017 |
8624 |
393.02 |
| Dec 22 2017 |
8613 |
393.02 |
| Dec 15 2017 |
8576 |
393.02 |
| Dec 08 2017 |
8777 |
393.02 |
| Dec 01 2017 |
8814 |
393.02 |
| Nov 24 2017 |
8827 |
393.02 |
| Nov 17 2017 |
8861 |
393.02 |
| Nov 10 2017 |
9097 |
393.02 |
| Nov 03 2017 |
9089 |
393.02 |
| Oct 27 2017 |
8985 |
393.02 |
| Oct 20 2017 |
8976 |
393.02 |
| Oct 13 2017 |
8816 |
393.02 |
| Oct 06 2017 |
8728 |
393.02 |
| Sep 29 2017 |
8723 |
393.02 |
| Sep 22 2017 |
8708 |
393.02 |
| Sep 15 2017 |
8712 |
393.02 |
| Sep 08 2017 |
8666 |
393.02 |
| Sep 01 2017 |
8680 |
393.02 |
| Aug 25 2017 |
8693 |
393.02 |
| Aug 18 2017 |
5844 |
355.17 |
| Aug 11 2017 |
5827 |
355.17 |
| Aug 04 2017 |
5837 |
355.17 |
| Jul 28 2017 |
5835 |
355.17 |
| Jul 21 2017 |
5844 |
355.17 |
| Jul 14 2017 |
5848 |
355.17 |
| Jul 07 2017 |
5847 |
355.17 |
| Jun 30 2017 |
5853 |
355.17 |
| Jun 23 2017 |
5853 |
355.17 |
