Aug 26 2021 |
1171 |
292.87 |
Aug 19 2021 |
1170 |
292.87 |
Aug 12 2021 |
1169 |
292.87 |
Aug 05 2021 |
1188 |
292.87 |
Jul 29 2021 |
1196 |
292.87 |
Jun 03 2021 |
1799 |
301.94 |
Aug 28 2020 |
2799 |
292.87 |
Aug 21 2020 |
2825 |
292.87 |
Aug 14 2020 |
2832 |
292.87 |
Aug 07 2020 |
2866 |
292.87 |
Jul 31 2020 |
2877 |
292.87 |
Jul 24 2020 |
2877 |
292.87 |
Jul 17 2020 |
2885 |
292.87 |
Jul 10 2020 |
2896 |
292.87 |
Jul 03 2020 |
3115 |
299.1 |
Jun 26 2020 |
3115 |
299.1 |
Jun 19 2020 |
3115 |
299.1 |
Jun 12 2020 |
3236 |
301.94 |
Jun 05 2020 |
3242 |
301.94 |
May 29 2020 |
3248 |
301.94 |
May 22 2020 |
3653 |
311.86 |
May 15 2020 |
3653 |
311.86 |
May 08 2020 |
3654 |
311.86 |
May 01 2020 |
3655 |
311.86 |
Apr 24 2020 |
3661 |
311.86 |
Apr 17 2020 |
3661 |
311.86 |
Apr 10 2020 |
3661 |
311.86 |
Apr 03 2020 |
3661 |
311.86 |
Mar 27 2020 |
3661 |
311.86 |
Mar 20 2020 |
3662 |
311.86 |
Mar 13 2020 |
3662 |
311.86 |
Mar 06 2020 |
3662 |
311.86 |
Feb 28 2020 |
3671 |
311.86 |
Feb 21 2020 |
3684 |
311.86 |
Feb 14 2020 |
3686 |
311.86 |
Feb 07 2020 |
3688 |
311.86 |
Jan 31 2020 |
3703 |
311.86 |
Jan 24 2020 |
3482 |
311.86 |
Jan 17 2020 |
3495 |
311.86 |
Jan 10 2020 |
3818 |
311.86 |
Jan 03 2020 |
3809 |
311.86 |
Dec 27 2019 |
3798 |
311.86 |
Dec 20 2019 |
3806 |
311.86 |
Dec 13 2019 |
3817 |
311.86 |
Dec 06 2019 |
3628 |
311.86 |
Nov 29 2019 |
3698 |
311.86 |
Nov 22 2019 |
3728 |
311.86 |
Nov 15 2019 |
3754 |
311.86 |
Nov 08 2019 |
3737 |
311.86 |
Nov 01 2019 |
3740 |
311.86 |
Oct 25 2019 |
3697 |
311.86 |
Oct 18 2019 |
3634 |
311.86 |
Oct 11 2019 |
3680 |
311.86 |
Oct 04 2019 |
3745 |
311.86 |
Sep 27 2019 |
3750 |
311.86 |
Sep 20 2019 |
3698 |
311.86 |
Sep 13 2019 |
3716 |
311.86 |
Sep 06 2019 |
3596 |
311.86 |
Aug 30 2019 |
3885 |
318.18 |
Aug 23 2019 |
3903 |
318.18 |
Aug 16 2019 |
3909 |
318.77 |
Aug 09 2019 |
3909 |
318.77 |
Aug 02 2019 |
3909 |
318.77 |
Jul 26 2019 |
3911 |
318.77 |
Jul 19 2019 |
3913 |
318.77 |
Jul 12 2019 |
3928 |
318.77 |
Jul 05 2019 |
4077 |
321.68 |
Jun 28 2019 |
4071 |
321.68 |
Jun 21 2019 |
4073 |
321.68 |
Jun 14 2019 |
4051 |
321.34 |
Jun 07 2019 |
4051 |
321.34 |
May 31 2019 |
3880 |
317.72 |
May 24 2019 |
3640 |
311.75 |
May 17 2019 |
3636 |
311.44 |
May 10 2019 |
3634 |
311.44 |
May 03 2019 |
3642 |
311.44 |
Apr 26 2019 |
3644 |
311.44 |
Apr 19 2019 |
3650 |
311.44 |
Apr 12 2019 |
3651 |
311.44 |
Apr 05 2019 |
3651 |
311.44 |
Mar 29 2019 |
3651 |
311.44 |
Mar 22 2019 |
3649 |
311.44 |
Mar 15 2019 |
3653 |
311.44 |
Mar 08 2019 |
3650 |
311.44 |
Mar 01 2019 |
3651 |
311.44 |
Feb 22 2019 |
3651 |
311.44 |
Feb 15 2019 |
3661 |
311.44 |
Feb 08 2019 |
3652 |
311.44 |
Feb 01 2019 |
3665 |
311.44 |
Jan 25 2019 |
3670 |
311.44 |
Jan 18 2019 |
3444 |
311.44 |
Jan 11 2019 |
3710 |
311.44 |
Jan 04 2019 |
3735 |
311.44 |
Dec 28 2018 |
3746 |
311.44 |
Dec 21 2018 |
3717 |
311.44 |
Dec 14 2018 |
3686 |
311.44 |
Dec 07 2018 |
3724 |
311.44 |
Nov 30 2018 |
3749 |
311.44 |
Nov 23 2018 |
3758 |
311.44 |
Nov 16 2018 |
3809 |
311.44 |
Nov 09 2018 |
3757 |
311.44 |
Nov 02 2018 |
3764 |
311.44 |
Oct 26 2018 |
3632 |
311.44 |
Oct 19 2018 |
3658 |
311.44 |
Oct 12 2018 |
3664 |
311.44 |
Oct 05 2018 |
3561 |
311.44 |
Sep 28 2018 |
3608 |
311.44 |
Sep 21 2018 |
3618 |
311.44 |
Sep 14 2018 |
3564 |
311.44 |
Sep 07 2018 |
3564 |
311.44 |
Aug 31 2018 |
3550 |
311.44 |
Aug 24 2018 |
3542 |
311.44 |
Aug 17 2018 |
3323 |
305.72 |
Aug 10 2018 |
3326 |
305.72 |
Aug 03 2018 |
3330 |
305.72 |
Jul 27 2018 |
3337 |
305.72 |
Jul 20 2018 |
3337 |
305.72 |
Jul 13 2018 |
3336 |
305.72 |
Jul 06 2018 |
3627 |
313.14 |
Jun 29 2018 |
3658 |
313.14 |
Jun 22 2018 |
3658 |
313.14 |
Jun 15 2018 |
3311 |
304.59 |
Jun 08 2018 |
3320 |
304.59 |
Jun 01 2018 |
3336 |
304.94 |
May 25 2018 |
3352 |
304.94 |
May 18 2018 |
3284 |
303.17 |
May 11 2018 |
3293 |
303.17 |
May 04 2018 |
3325 |
303.17 |
Apr 27 2018 |
3324 |
303.17 |
Apr 20 2018 |
3335 |
303.17 |
Apr 13 2018 |
3334 |
303.17 |
Apr 06 2018 |
3334 |
303.17 |
Mar 30 2018 |
3333 |
303.17 |
Mar 23 2018 |
3333 |
303.17 |
Mar 16 2018 |
3329 |
303.17 |
Mar 09 2018 |
3329 |
303.17 |
Mar 02 2018 |
3329 |
303.17 |
Feb 23 2018 |
3327 |
303.17 |
Feb 16 2018 |
3331 |
303.17 |
Feb 09 2018 |
3327 |
303.17 |
Feb 02 2018 |
3341 |
303.17 |
Jan 26 2018 |
3355 |
303.17 |
Jan 19 2018 |
3362 |
303.17 |
Jan 12 2018 |
3160 |
303.17 |
Jan 05 2018 |
3298 |
303.17 |
Dec 29 2017 |
3302 |
303.17 |
Dec 22 2017 |
3300 |
303.17 |
Dec 15 2017 |
3284 |
303.17 |
Dec 08 2017 |
3390 |
303.17 |
Dec 01 2017 |
3402 |
303.17 |
Nov 24 2017 |
3435 |
303.17 |
Nov 17 2017 |
3404 |
303.17 |
Nov 10 2017 |
3456 |
303.17 |
Nov 03 2017 |
3441 |
303.17 |
Oct 27 2017 |
3339 |
303.17 |
Oct 20 2017 |
3353 |
303.17 |
Oct 13 2017 |
3305 |
303.17 |
Oct 06 2017 |
3252 |
303.17 |
Sep 29 2017 |
3257 |
303.17 |
Sep 22 2017 |
3264 |
303.17 |
Sep 15 2017 |
3298 |
303.17 |
Sep 08 2017 |
3279 |
303.17 |
Sep 01 2017 |
3296 |
303.17 |
Aug 25 2017 |
3309 |
303.17 |
Aug 18 2017 |
3523 |
308.78 |
Aug 11 2017 |
1905 |
263.52 |
Aug 04 2017 |
1911 |
263.52 |
Jul 28 2017 |
1912 |
263.52 |
Jul 21 2017 |
1918 |
263.52 |
Jul 14 2017 |
1926 |
263.52 |
Jul 07 2017 |
1926 |
263.52 |
Jun 30 2017 |
1931 |
263.52 |
Jun 23 2017 |
1931 |
263.52 |