| Sep 07 2015 |
30346 |
656.28 |
| Aug 31 2015 |
30454 |
656.28 |
| Aug 24 2015 |
30347 |
656.28 |
| Aug 17 2015 |
30416 |
656.28 |
| Aug 10 2015 |
30433 |
656.28 |
| Aug 03 2015 |
30432 |
656.28 |
| Jul 27 2015 |
30432 |
656.28 |
| Jul 20 2015 |
30431 |
656.28 |
| Jul 13 2015 |
30432 |
656.28 |
| Jul 06 2015 |
30432 |
656.28 |
| Jun 29 2015 |
30432 |
656.28 |
| Jun 22 2015 |
30432 |
656.28 |
| Jun 15 2015 |
30432 |
656.28 |
| Jun 08 2015 |
30655 |
656.28 |
| Jun 01 2015 |
30655 |
656.28 |
| May 25 2015 |
30655 |
656.28 |
| May 18 2015 |
30655 |
656.28 |
| May 11 2015 |
30655 |
656.28 |
| May 04 2015 |
30655 |
656.28 |
| Apr 27 2015 |
30621 |
656.28 |
| Apr 20 2015 |
30603 |
656.28 |
| Apr 13 2015 |
30601 |
656.28 |
| Apr 06 2015 |
30648 |
656.28 |
| Mar 30 2015 |
30648 |
656.28 |
| Mar 23 2015 |
30669 |
656.28 |
| Mar 16 2015 |
30628 |
656.28 |
| Mar 09 2015 |
30626 |
656.28 |
| Mar 02 2015 |
30605 |
656.28 |
| Feb 23 2015 |
30401 |
656.28 |
| Feb 16 2015 |
30367 |
656.28 |
| Feb 09 2015 |
30377 |
656.28 |
| Feb 02 2015 |
30388 |
656.28 |
| Jan 26 2015 |
30366 |
656.28 |
| Jan 19 2015 |
30338 |
656.28 |
| Jan 12 2015 |
30191 |
656.28 |
| Jan 05 2015 |
30524 |
656.28 |
| Dec 29 2014 |
30541 |
656.28 |
| Dec 22 2014 |
30598 |
656.28 |
| Dec 15 2014 |
30167 |
656.28 |
| Dec 08 2014 |
30482 |
656.28 |
| Dec 01 2014 |
30643 |
656.28 |
| Nov 24 2014 |
32394 |
705.83 |
| Nov 17 2014 |
32733 |
705.83 |
| Nov 10 2014 |
32627 |
690.71 |
| Nov 03 2014 |
32651 |
690.71 |
| Oct 27 2014 |
32579 |
690.48 |
| Oct 20 2014 |
33041 |
705.11 |
| Oct 13 2014 |
33047 |
705.11 |
| Oct 06 2014 |
32267 |
697.28 |
| Sep 29 2014 |
32480 |
697.28 |
| Sep 22 2014 |
33013 |
718.74 |
| Sep 15 2014 |
32599 |
718.74 |
| Sep 08 2014 |
31690 |
691.98 |
| Sep 01 2014 |
31800 |
691.98 |
| Aug 25 2014 |
31858 |
691.98 |
| Aug 18 2014 |
31875 |
691.98 |
| Aug 11 2014 |
31874 |
691.98 |
| Aug 04 2014 |
31874 |
691.98 |
| Jul 28 2014 |
31874 |
691.98 |
| Jul 21 2014 |
31892 |
691.98 |
| Jul 14 2014 |
31893 |
691.98 |
| Jul 07 2014 |
31893 |
691.98 |
| Jun 30 2014 |
31893 |
691.98 |
| Jun 23 2014 |
31893 |
691.98 |
| Jun 16 2014 |
31893 |
691.98 |
| Jun 09 2014 |
31893 |
691.98 |
| Jun 02 2014 |
31893 |
691.98 |
| May 26 2014 |
31893 |
691.98 |
| May 19 2014 |
31893 |
691.98 |
| May 12 2014 |
31894 |
691.98 |
| May 05 2014 |
31894 |
691.98 |
| Apr 28 2014 |
31895 |
691.98 |
| Apr 21 2014 |
31895 |
691.98 |
| Apr 14 2014 |
31899 |
691.98 |
| Apr 07 2014 |
31899 |
691.98 |
| Mar 31 2014 |
31900 |
691.98 |
| Mar 24 2014 |
31900 |
691.98 |
| Mar 17 2014 |
31900 |
691.98 |
| Mar 10 2014 |
31899 |
691.98 |
| Mar 03 2014 |
31899 |
691.98 |
| Feb 24 2014 |
31893 |
691.98 |
| Feb 17 2014 |
31914 |
691.98 |
| Feb 10 2014 |
31912 |
691.98 |
| Feb 03 2014 |
31909 |
691.98 |
| Jan 27 2014 |
31963 |
691.98 |
| Jan 20 2014 |
31890 |
691.98 |
| Jan 13 2014 |
31712 |
691.98 |
| Jan 06 2014 |
31650 |
691.98 |
| Dec 30 2013 |
31843 |
691.98 |
| Dec 23 2013 |
31633 |
691.98 |
| Dec 16 2013 |
31353 |
691.98 |
| Dec 09 2013 |
27427 |
615.59 |
| Dec 02 2013 |
19910 |
525.31 |
| Nov 25 2013 |
19974 |
522.41 |
| Nov 18 2013 |
20084 |
522.41 |
| Nov 11 2013 |
20109 |
522.41 |
| Nov 04 2013 |
13759 |
461.6 |
| Oct 28 2013 |
13674 |
461.6 |
| Oct 21 2013 |
13407 |
461.6 |
| Oct 14 2013 |
9264 |
418.08 |
| Oct 07 2013 |
9220 |
418.08 |
| Sep 30 2013 |
9207 |
418.08 |
| Sep 23 2013 |
9204 |
418.08 |
| Sep 16 2013 |
9236 |
418.08 |
| Sep 09 2013 |
9263 |
418.08 |
| Sep 02 2013 |
9332 |
418.08 |
| Aug 26 2013 |
9302 |
418.08 |
| Aug 19 2013 |
9317 |
418.08 |
| Aug 12 2013 |
9316 |
418.08 |
| Aug 05 2013 |
9318 |
418.08 |
| Jul 29 2013 |
9319 |
418.08 |
| Jul 22 2013 |
9351 |
418.08 |
| Jul 15 2013 |
9351 |
418.08 |
| Jul 08 2013 |
9351 |
418.08 |
| Jul 01 2013 |
9351 |
418.08 |
| Jun 24 2013 |
9351 |
418.08 |
| Jun 17 2013 |
9351 |
418.08 |
| Jun 10 2013 |
9351 |
418.08 |
| Jun 03 2013 |
9351 |
418.08 |
| May 27 2013 |
9351 |
418.08 |
| May 20 2013 |
9351 |
418.08 |
| May 13 2013 |
9351 |
418.08 |
| May 06 2013 |
9351 |
418.08 |
| Apr 29 2013 |
9351 |
418.08 |
| Apr 22 2013 |
9332 |
418.08 |
| Apr 15 2013 |
9341 |
418.08 |
| Apr 08 2013 |
9341 |
418.08 |
| Apr 01 2013 |
9340 |
418.08 |
| Mar 25 2013 |
9338 |
418.08 |
| Mar 18 2013 |
9338 |
418.08 |
| Mar 11 2013 |
9338 |
418.08 |
| Mar 04 2013 |
9338 |
418.08 |
| Feb 25 2013 |
9338 |
418.08 |
| Feb 18 2013 |
9345 |
418.08 |
| Feb 11 2013 |
9355 |
418.08 |
| Feb 04 2013 |
9322 |
418.08 |
| Jan 28 2013 |
9365 |
418.08 |
| Jan 21 2013 |
9375 |
418.08 |
| Jan 14 2013 |
9452 |
418.08 |
| Jan 07 2013 |
9418 |
418.08 |
| Dec 31 2012 |
9428 |
418.08 |
| Dec 24 2012 |
10664 |
432.37 |
| Dec 17 2012 |
15886 |
486.89 |
| Dec 10 2012 |
7816 |
399.78 |
| Dec 03 2012 |
7947 |
399.78 |
| Nov 26 2012 |
7887 |
399.78 |
| Nov 19 2012 |
7946 |
399.78 |
| Nov 12 2012 |
9232 |
415.07 |
| Nov 05 2012 |
9220 |
415.07 |
| Oct 29 2012 |
8350 |
404.26 |
| Oct 22 2012 |
11855 |
442.59 |
| Oct 15 2012 |
11731 |
442.59 |
| Oct 02 2012 |
13136 |
460.95 |
| Sep 26 2012 |
10674 |
433.67 |
| Sep 20 2012 |
5922 |
370.72 |
| Sep 13 2012 |
5008 |
355.66 |
| Jan 19 2012 |
4508 |
355.92 |
| Dec 29 2011 |
4437 |
355.91 |
| Dec 13 2011 |
4372 |
355.9 |
| Dec 09 2011 |
4394 |
355.9 |
| Dec 01 2011 |
4996 |
367.52 |
| Nov 25 2011 |
5048 |
367.73 |
| Nov 17 2011 |
5038 |
368.01 |
| Nov 10 2011 |
5128 |
368.94 |
| Nov 04 2011 |
6507 |
391.61 |
| Oct 28 2011 |
6480 |
391.71 |
| Oct 21 2011 |
6644 |
393.54 |
| Oct 14 2011 |
6582 |
393.64 |
| Oct 07 2011 |
6626 |
397.05 |
| Sep 30 2011 |
6606 |
397.04 |
| Sep 27 2011 |
6461 |
397.04 |
| Sep 23 2011 |
6964 |
405.76 |
| Sep 16 2011 |
6791 |
405.72 |
| Sep 09 2011 |
6636 |
405.69 |
| Jan 13 2011 |
6531 |
405.11 |
| Dec 28 2010 |
6730 |
405.1 |
| Dec 14 2010 |
6700 |
405.08 |
| Dec 03 2010 |
6208 |
396.87 |
| Nov 26 2010 |
6204 |
396.87 |
| Nov 19 2010 |
6145 |
396.87 |
| Nov 12 2010 |
5632 |
388.79 |
| Nov 04 2010 |
4833 |
374.76 |
| Oct 28 2010 |
4440 |
370.71 |
| Oct 22 2010 |
4017 |
362.97 |
| Oct 14 2010 |
3965 |
364.17 |
| Oct 05 2010 |
3704 |
362.94 |
| Sep 29 2010 |
3944 |
366.9 |
| Sep 24 2010 |
3594 |
361.59 |
| Sep 17 2010 |
3484 |
361.59 |
| Sep 10 2010 |
3440 |
361.59 |
| Aug 15 2010 |
3050 |
361.59 |
| Jan 29 2010 |
3464 |
361.59 |
| Jan 15 2010 |
3433 |
361.59 |
| Jan 08 2010 |
3334 |
361.59 |
| Dec 18 2009 |
3130 |
361.59 |
| Dec 09 2009 |
3095 |
361.59 |
| Dec 04 2009 |
3015 |
361.59 |
| Nov 27 2009 |
3036 |
361.59 |
| Nov 20 2009 |
2944 |
361.59 |
| Nov 13 2009 |
2884 |
364 |
| Nov 06 2009 |
2861 |
364 |
| Oct 30 2009 |
4879 |
401.53 |
| Oct 23 2009 |
4330 |
393.66 |
| Oct 16 2009 |
4511 |
399.26 |
| Oct 09 2009 |
4499 |
399.26 |
| Oct 02 2009 |
4346 |
399.26 |
| Sep 25 2009 |
4189 |
399.26 |
| Sep 18 2009 |
4080 |
399.26 |
| Sep 11 2009 |
4041 |
399.26 |
| Jan 30 2009 |
3964 |
399.26 |
| Jan 09 2009 |
3301 |
384.88 |
| Dec 18 2008 |
3116 |
384.88 |
| Dec 12 2008 |
1910 |
334.84 |
| Dec 05 2008 |
1890 |
334.84 |
| Nov 28 2008 |
1718 |
328.7 |
| Nov 21 2008 |
1736 |
328.7 |
| Nov 14 2008 |
1681 |
328.7 |
| Nov 07 2008 |
1602 |
328.7 |
| Oct 31 2008 |
1205 |
309.97 |
| Oct 24 2008 |
1721 |
343.14 |
| Oct 17 2008 |
1596 |
343.14 |
| Oct 10 2008 |
1541 |
344.32 |
| Oct 03 2008 |
1369 |
344.32 |
| Sep 26 2008 |
1310 |
344.32 |
| Sep 19 2008 |
1326 |
344.32 |
| Feb 01 2008 |
1291 |
344.32 |
| Dec 12 2007 |
1344 |
348.74 |
| Dec 07 2007 |
1344 |
348.74 |
| Nov 30 2007 |
1508 |
363.66 |
| Nov 23 2007 |
1510 |
363.66 |
| Nov 16 2007 |
1322 |
344.41 |
| Nov 09 2007 |
1301 |
344.41 |
| Nov 02 2007 |
1272 |
342.03 |
| Oct 26 2007 |
1094 |
327 |
| Oct 19 2007 |
1212 |
337.56 |
| Oct 12 2007 |
1180 |
334.88 |
| Oct 05 2007 |
1130 |
338.87 |
| Sep 28 2007 |
1123 |
338.87 |
| Sep 21 2007 |
1043 |
338.87 |
| Sep 14 2007 |
1021 |
338.87 |
| Aug 24 2007 |
994 |
338.87 |
| Dec 14 2006 |
953 |
342.73 |
| Dec 08 2006 |
948 |
342.73 |
| Dec 01 2006 |
934 |
342.73 |
| Nov 24 2006 |
923 |
342.73 |
| Nov 17 2006 |
919 |
354.44 |
| Nov 10 2006 |
884 |
354.44 |
| Nov 03 2006 |
869 |
361.12 |
| Oct 27 2006 |
837 |
361.12 |
| Oct 20 2006 |
649 |
348.01 |
| Oct 13 2006 |
661 |
366.85 |
