| Nov 05 2012 |
9237 |
415.21 |
| Oct 29 2012 |
9305 |
415.21 |
| Oct 22 2012 |
8318 |
403.4 |
| Oct 15 2012 |
8252 |
403.4 |
| Oct 02 2012 |
6317 |
376.78 |
| Sep 26 2012 |
6375 |
376.78 |
| Sep 20 2012 |
6328 |
376.78 |
| Sep 13 2012 |
6265 |
376.78 |
| Jan 19 2012 |
7337 |
402.2 |
| Dec 29 2011 |
7260 |
402.25 |
| Dec 13 2011 |
7175 |
402.29 |
| Dec 09 2011 |
7186 |
402.29 |
| Dec 01 2011 |
7166 |
402.31 |
| Nov 25 2011 |
7249 |
402.32 |
| Nov 17 2011 |
7174 |
402.34 |
| Nov 10 2011 |
6997 |
398.87 |
| Nov 04 2011 |
6972 |
398.88 |
| Oct 28 2011 |
7309 |
403.98 |
| Oct 21 2011 |
7387 |
403.99 |
| Oct 14 2011 |
7680 |
409.17 |
| Oct 07 2011 |
9525 |
435.4 |
| Sep 30 2011 |
9156 |
431.67 |
| Sep 27 2011 |
9210 |
435.03 |
| Sep 23 2011 |
9283 |
437.43 |
| Sep 16 2011 |
9054 |
437.51 |
| Sep 09 2011 |
9408 |
444.61 |
| Jan 13 2011 |
9919 |
452.94 |
| Dec 28 2010 |
10131 |
452.95 |
| Dec 14 2010 |
10051 |
452.95 |
| Dec 03 2010 |
10070 |
452.95 |
| Nov 26 2010 |
10083 |
452.95 |
| Nov 19 2010 |
10004 |
452.95 |
| Nov 12 2010 |
9845 |
452.96 |
| Nov 04 2010 |
9818 |
452.96 |
| Oct 28 2010 |
9383 |
452.2 |
| Oct 22 2010 |
9320 |
452.56 |
| Oct 14 2010 |
9188 |
452.55 |
| Oct 05 2010 |
11445 |
495.73 |
| Sep 29 2010 |
12504 |
507.37 |
| Sep 24 2010 |
12148 |
509.45 |
| Sep 17 2010 |
9548 |
474.44 |
| Sep 10 2010 |
12128 |
521.32 |
| Aug 15 2010 |
6631 |
445.88 |
| Jan 29 2010 |
9146 |
470.99 |
| Jan 15 2010 |
9100 |
470.99 |
| Jan 08 2010 |
8972 |
470.99 |
| Dec 18 2009 |
8610 |
470.99 |
| Dec 09 2009 |
8498 |
470.99 |
| Dec 04 2009 |
8312 |
470.99 |
| Nov 27 2009 |
8281 |
470.99 |
| Nov 20 2009 |
7955 |
470.99 |
| Nov 13 2009 |
7500 |
470.99 |
| Nov 06 2009 |
7394 |
470.99 |
| Oct 30 2009 |
9328 |
483.54 |
| Oct 23 2009 |
8929 |
483.54 |
| Oct 16 2009 |
8775 |
483.54 |
| Oct 09 2009 |
8669 |
483.54 |
| Oct 02 2009 |
8293 |
483.54 |
| Sep 25 2009 |
9512 |
516.5 |
| Sep 18 2009 |
11314 |
560.58 |
| Sep 11 2009 |
11208 |
560.58 |
| Jan 30 2009 |
11014 |
560.58 |
| Jan 09 2009 |
10054 |
560.58 |
| Dec 18 2008 |
9825 |
560.58 |
| Dec 12 2008 |
9805 |
560.58 |
| Dec 05 2008 |
9844 |
560.58 |
| Nov 28 2008 |
9560 |
560.58 |
| Nov 21 2008 |
9504 |
560.58 |
| Nov 14 2008 |
9244 |
560.58 |
| Nov 07 2008 |
9129 |
560.58 |
| Oct 31 2008 |
8556 |
560.58 |
| Oct 24 2008 |
8299 |
560.58 |
| Oct 17 2008 |
7528 |
560.58 |
| Oct 10 2008 |
7281 |
560.58 |
| Oct 03 2008 |
6623 |
560.58 |
