| Dec 06 2019 |
12589 |
440.43 |
| Nov 29 2019 |
12844 |
440.43 |
| Nov 22 2019 |
12898 |
440.43 |
| Nov 15 2019 |
12997 |
440.43 |
| Nov 08 2019 |
13148 |
440.43 |
| Nov 01 2019 |
13193 |
440.43 |
| Oct 25 2019 |
13173 |
440.43 |
| Oct 18 2019 |
12842 |
440.43 |
| Oct 11 2019 |
13034 |
440.43 |
| Oct 04 2019 |
13135 |
440.43 |
| Sep 27 2019 |
13109 |
440.43 |
| Sep 20 2019 |
12931 |
440.43 |
| Sep 13 2019 |
12968 |
440.43 |
| Sep 06 2019 |
12676 |
440.43 |
| Aug 30 2019 |
12727 |
440.43 |
| Aug 23 2019 |
12743 |
440.43 |
| Aug 16 2019 |
12656 |
440.43 |
| Aug 09 2019 |
12656 |
440.43 |
| Aug 02 2019 |
12663 |
440.43 |
| Jul 26 2019 |
12666 |
440.43 |
| Jul 19 2019 |
12680 |
440.43 |
| Jul 12 2019 |
12706 |
440.43 |
| Jul 05 2019 |
12717 |
440.43 |
| Jun 28 2019 |
12740 |
440.43 |
| Jun 21 2019 |
12761 |
440.43 |
| Jun 14 2019 |
12754 |
440.43 |
| Jun 07 2019 |
12739 |
440.43 |
| May 31 2019 |
12762 |
440.43 |
| May 24 2019 |
12763 |
440.43 |
| May 17 2019 |
12789 |
440.43 |
| May 10 2019 |
12784 |
440.43 |
| May 03 2019 |
12792 |
440.43 |
| Apr 26 2019 |
12785 |
440.43 |
| Apr 19 2019 |
12783 |
440.43 |
| Apr 12 2019 |
12785 |
440.43 |
| Apr 05 2019 |
12785 |
440.43 |
| Mar 29 2019 |
12786 |
440.43 |
| Mar 22 2019 |
12781 |
440.43 |
| Mar 15 2019 |
12791 |
440.43 |
| Mar 08 2019 |
12730 |
440.43 |
| Mar 01 2019 |
12734 |
440.43 |
| Feb 22 2019 |
12726 |
440.43 |
| Feb 15 2019 |
12744 |
440.43 |
| Feb 08 2019 |
12733 |
440.43 |
| Feb 01 2019 |
12755 |
440.43 |
| Jan 25 2019 |
12755 |
440.43 |
| Jan 18 2019 |
12337 |
440.43 |
| Jan 11 2019 |
12884 |
440.43 |
| Jan 04 2019 |
12960 |
440.43 |
| Dec 28 2018 |
12962 |
440.43 |
| Dec 21 2018 |
12883 |
440.43 |
| Dec 14 2018 |
11046 |
420.34 |
| Dec 07 2018 |
11186 |
420.45 |
| Nov 30 2018 |
11323 |
420.45 |
| Nov 23 2018 |
12015 |
426.88 |
| Nov 16 2018 |
12218 |
426.88 |
| Nov 09 2018 |
12231 |
426.88 |
| Nov 02 2018 |
12283 |
426.88 |
| Oct 26 2018 |
12030 |
426.88 |
| Oct 19 2018 |
12057 |
426.88 |
| Oct 12 2018 |
11967 |
426.88 |
| Oct 05 2018 |
11734 |
426.88 |
| Sep 28 2018 |
11753 |
426.88 |
| Sep 21 2018 |
11753 |
426.88 |
| Sep 14 2018 |
11583 |
426.88 |
| Sep 07 2018 |
11554 |
426.88 |
| Aug 31 2018 |
11470 |
426.88 |
| Aug 24 2018 |
11423 |
426.88 |
| Aug 17 2018 |
11411 |
426.88 |
| Aug 10 2018 |
11418 |
426.88 |
| Aug 03 2018 |
11437 |
426.88 |
| Jul 27 2018 |
11444 |
426.88 |
| Jul 20 2018 |
11458 |
426.88 |
| Jul 13 2018 |
11457 |
426.88 |
| Jul 06 2018 |
11438 |
426.88 |
| Jun 29 2018 |
11490 |
426.88 |
| Jun 22 2018 |
11490 |
426.88 |
| Jun 15 2018 |
11509 |
426.88 |
| Jun 08 2018 |
11527 |
426.88 |
| Jun 01 2018 |
11521 |
426.88 |
| May 25 2018 |
11533 |
426.88 |
| May 18 2018 |
11515 |
426.88 |
| May 11 2018 |
11536 |
426.88 |
| May 04 2018 |
11588 |
426.88 |
| Apr 27 2018 |
11584 |
426.88 |
| Apr 20 2018 |
11619 |
426.88 |
| Apr 13 2018 |
11616 |
426.88 |
| Apr 06 2018 |
11616 |
426.88 |
| Mar 30 2018 |
11616 |
426.88 |
| Mar 23 2018 |
11616 |
426.88 |
| Mar 16 2018 |
11605 |
426.88 |
| Mar 09 2018 |
11605 |
426.88 |
| Mar 02 2018 |
11609 |
426.88 |
| Feb 23 2018 |
11607 |
426.88 |
| Feb 16 2018 |
11619 |
426.88 |
| Feb 09 2018 |
11608 |
426.88 |
| Feb 02 2018 |
11633 |
426.88 |
| Jan 26 2018 |
11667 |
426.88 |
| Jan 19 2018 |
11633 |
426.88 |
| Jan 12 2018 |
11272 |
426.88 |
| Jan 05 2018 |
11519 |
426.88 |
| Dec 29 2017 |
11537 |
426.88 |
| Dec 22 2017 |
11529 |
426.88 |
| Dec 15 2017 |
12764 |
440.2 |
| Dec 08 2017 |
12983 |
439.74 |
| Dec 01 2017 |
13119 |
439.74 |
| Oct 13 2017 |
12470 |
431.68 |
| Oct 06 2017 |
12746 |
435.09 |
| Sep 29 2017 |
12751 |
435.09 |
| Sep 22 2017 |
13567 |
442.97 |
| Sep 15 2017 |
13353 |
440.67 |
| Sep 08 2017 |
13237 |
440.67 |
| Sep 01 2017 |
13248 |
440.67 |
| Aug 25 2017 |
13260 |
440.67 |
| Aug 18 2017 |
13289 |
440.67 |
| Aug 11 2017 |
13217 |
440.67 |
| Aug 04 2017 |
13238 |
440.67 |
| Jul 28 2017 |
13237 |
440.67 |
| Jul 21 2017 |
13259 |
440.67 |
| Jul 14 2017 |
13262 |
440.67 |
| Jul 07 2017 |
13257 |
440.67 |
| Jun 30 2017 |
13269 |
440.67 |
| Jun 23 2017 |
13269 |
440.67 |
| Jun 16 2017 |
13265 |
440.67 |
| Jun 09 2017 |
13239 |
440.67 |
| Jun 02 2017 |
13240 |
440.67 |
| May 26 2017 |
13111 |
440.67 |
| May 19 2017 |
13130 |
440.67 |
| May 12 2017 |
13082 |
440.67 |
| May 05 2017 |
13046 |
440.67 |
| Apr 28 2017 |
13028 |
440.67 |
| Apr 21 2017 |
13013 |
440.67 |
| Apr 14 2017 |
13034 |
440.67 |
| Apr 07 2017 |
13035 |
440.67 |
| Mar 31 2017 |
13035 |
440.67 |
| Mar 24 2017 |
13035 |
440.67 |
| Mar 17 2017 |
13025 |
440.67 |
| Mar 10 2017 |
13042 |
440.67 |
| Mar 03 2017 |
13042 |
440.67 |
| Feb 24 2017 |
13042 |
440.67 |
| Feb 17 2017 |
13054 |
440.67 |
| Feb 10 2017 |
13073 |
440.67 |
| Feb 03 2017 |
13066 |
440.67 |
| Jan 27 2017 |
13071 |
440.67 |
| Jan 20 2017 |
13094 |
440.67 |
| Jan 13 2017 |
13108 |
440.67 |
| Jan 06 2017 |
13325 |
440.67 |
| Dec 30 2016 |
13381 |
440.67 |
| Dec 23 2016 |
13383 |
440.67 |
| Dec 16 2016 |
13423 |
440.67 |
| Dec 09 2016 |
13479 |
440.67 |
| Dec 02 2016 |
13738 |
440.67 |
| Nov 25 2016 |
13653 |
440.67 |
| Nov 18 2016 |
13793 |
440.67 |
| Nov 11 2016 |
13935 |
440.67 |
| Nov 04 2016 |
13932 |
440.67 |
| Oct 28 2016 |
13242 |
435.3 |
| Oct 21 2016 |
12760 |
430.3 |
| Oct 14 2016 |
12342 |
427.12 |
| Oct 07 2016 |
12308 |
427.12 |
| Sep 30 2016 |
12272 |
427.12 |
| Sep 23 2016 |
11794 |
424.88 |
| Sep 16 2016 |
11590 |
425.43 |
| Sep 09 2016 |
11393 |
424 |
| Sep 02 2016 |
11361 |
424 |
| Aug 26 2016 |
11388 |
424 |
| Aug 19 2016 |
11120 |
424 |
| Aug 12 2016 |
11109 |
424 |
| Aug 05 2016 |
11125 |
424 |
| Jul 29 2016 |
11126 |
424 |
| Jul 22 2016 |
11108 |
424 |
| Jun 28 2016 |
11109 |
424 |
| Jun 21 2016 |
11155 |
424 |
| Jun 14 2016 |
11155 |
424 |
| Jun 07 2016 |
11155 |
424 |
| May 31 2016 |
11157 |
424 |
| May 24 2016 |
11157 |
424 |
| May 17 2016 |
11146 |
424 |
| May 10 2016 |
11146 |
424 |
| May 03 2016 |
11147 |
424 |
| Apr 26 2016 |
11147 |
424 |
| Apr 19 2016 |
11139 |
424 |
| Apr 12 2016 |
11165 |
424 |
| Apr 05 2016 |
11165 |
424 |
| Mar 29 2016 |
11165 |
424 |
| Mar 22 2016 |
11160 |
424 |
| Mar 15 2016 |
11157 |
424 |
| Mar 08 2016 |
11167 |
424 |
| Mar 01 2016 |
11164 |
424 |
| Feb 23 2016 |
11159 |
424 |
| Feb 16 2016 |
11114 |
424 |
| Feb 09 2016 |
11114 |
424 |
| Feb 02 2016 |
11055 |
424 |
| Jan 26 2016 |
11080 |
424 |
| Jan 19 2016 |
11086 |
424 |
| Jan 12 2016 |
10708 |
424 |
| Jan 05 2016 |
11008 |
424 |
| Dec 29 2015 |
11020 |
424 |
| Dec 22 2015 |
10903 |
424 |
| Dec 15 2015 |
10820 |
424 |
| Dec 08 2015 |
11009 |
424 |
| Dec 01 2015 |
10965 |
424 |
| Nov 24 2015 |
10871 |
424 |
| Nov 17 2015 |
10592 |
424 |
| Nov 10 2015 |
8637 |
403.04 |
| Nov 03 2015 |
8687 |
403.04 |
| Oct 27 2015 |
8682 |
403.04 |
| Oct 20 2015 |
6786 |
381.27 |
| Oct 13 2015 |
6513 |
381.27 |
| Oct 06 2015 |
6510 |
380.93 |
| Sep 29 2015 |
6451 |
379.24 |
| Sep 22 2015 |
32201 |
379.24 |
| Sep 15 2015 |
10099 |
379.24 |
| Sep 14 2015 |
6314 |
379.24 |
| Sep 07 2015 |
6336 |
379.24 |
| Aug 31 2015 |
6212 |
377.81 |
| Aug 24 2015 |
6177 |
377.81 |
| Aug 17 2015 |
6182 |
377.81 |
| Aug 10 2015 |
6189 |
377.81 |
| Aug 03 2015 |
6189 |
377.81 |
| Jul 27 2015 |
6189 |
377.81 |
| Jul 20 2015 |
6189 |
377.81 |
| Jul 13 2015 |
6189 |
377.81 |
| Jul 06 2015 |
6189 |
377.81 |
| Jun 29 2015 |
6189 |
377.81 |
| Jun 22 2015 |
6189 |
377.81 |
| Jun 15 2015 |
6189 |
377.81 |
| Jun 08 2015 |
6246 |
377.81 |
| Jun 01 2015 |
6246 |
377.81 |
| May 25 2015 |
6246 |
377.81 |
| May 18 2015 |
6246 |
377.81 |
| May 11 2015 |
6246 |
377.81 |
| May 04 2015 |
6246 |
377.81 |
| Apr 27 2015 |
6243 |
377.81 |
| Apr 20 2015 |
6236 |
377.81 |
| Apr 13 2015 |
6235 |
377.81 |
| Apr 06 2015 |
6241 |
377.81 |
| Mar 30 2015 |
6241 |
377.81 |
| Mar 23 2015 |
6252 |
377.81 |
| Mar 16 2015 |
6248 |
377.81 |
| Mar 09 2015 |
6248 |
377.81 |
| Mar 02 2015 |
6245 |
377.81 |
| Feb 23 2015 |
6188 |
377.81 |
| Feb 16 2015 |
6189 |
377.81 |
| Feb 09 2015 |
6196 |
377.81 |
| Feb 02 2015 |
6200 |
377.81 |
| Jan 26 2015 |
6205 |
377.81 |
| Jan 19 2015 |
6188 |
377.81 |
| Jan 12 2015 |
6100 |
377.81 |
| Jan 05 2015 |
6304 |
377.81 |
| Dec 29 2014 |
6290 |
377.81 |
| Dec 22 2014 |
6317 |
377.81 |
| Dec 15 2014 |
7491 |
396.05 |
| Dec 08 2014 |
6962 |
388.3 |
| Dec 01 2014 |
7009 |
388.3 |
| Nov 24 2014 |
7035 |
388.3 |
| Nov 17 2014 |
7073 |
388.3 |
| Nov 10 2014 |
8296 |
403.64 |
| Nov 03 2014 |
8191 |
403.64 |
| Oct 27 2014 |
8304 |
404.42 |
| Oct 20 2014 |
8960 |
410.83 |
| Oct 13 2014 |
8880 |
410.83 |
| Oct 06 2014 |
9016 |
413.24 |
| Sep 29 2014 |
9225 |
414.6 |
| Sep 22 2014 |
9645 |
419.06 |
| Sep 15 2014 |
9593 |
419.06 |
| Sep 08 2014 |
9594 |
419.06 |
| Sep 01 2014 |
9615 |
418.73 |
| Aug 25 2014 |
9631 |
418.73 |
| Aug 18 2014 |
9632 |
418.73 |
| Aug 11 2014 |
9632 |
418.73 |
| Aug 04 2014 |
9632 |
418.73 |
| Jul 28 2014 |
9632 |
418.73 |
| Jul 21 2014 |
9646 |
418.73 |
| Jul 14 2014 |
9647 |
418.73 |
| Jul 07 2014 |
9647 |
418.73 |
| Jun 30 2014 |
9647 |
418.73 |
| Jun 23 2014 |
9647 |
418.73 |
| Jun 16 2014 |
9647 |
418.73 |
| Jun 09 2014 |
9647 |
418.73 |
| Jun 02 2014 |
9647 |
418.73 |
| May 26 2014 |
9647 |
418.73 |
| May 19 2014 |
9647 |
418.73 |
| May 12 2014 |
9649 |
418.73 |
| May 05 2014 |
9649 |
418.73 |
| Apr 28 2014 |
9650 |
418.73 |
| Apr 21 2014 |
9650 |
418.73 |
| Apr 14 2014 |
9664 |
418.73 |
| Apr 07 2014 |
9664 |
418.73 |
| Mar 31 2014 |
9665 |
418.73 |
| Mar 24 2014 |
9665 |
418.73 |
| Mar 17 2014 |
9665 |
418.73 |
| Mar 10 2014 |
9665 |
418.73 |
| Mar 03 2014 |
9665 |
418.73 |
| Feb 24 2014 |
9662 |
418.73 |
| Feb 17 2014 |
9671 |
418.73 |
| Feb 10 2014 |
9669 |
418.73 |
| Feb 03 2014 |
9655 |
418.73 |
| Jan 27 2014 |
9714 |
418.73 |
| Jan 20 2014 |
9675 |
418.73 |
| Jan 13 2014 |
9514 |
418.73 |
| Jan 06 2014 |
9470 |
418.73 |
| Dec 30 2013 |
9574 |
418.73 |
| Dec 23 2013 |
9376 |
418.73 |
| Dec 16 2013 |
9452 |
420.98 |
| Dec 09 2013 |
9500 |
420.98 |
| Dec 02 2013 |
9681 |
420.98 |
| Nov 25 2013 |
9179 |
413.47 |
| Nov 18 2013 |
9259 |
413.47 |
| Nov 11 2013 |
8242 |
402.52 |
| Nov 04 2013 |
8168 |
402.52 |
| Oct 28 2013 |
8163 |
402.52 |
| Oct 21 2013 |
7185 |
391.72 |
| Oct 14 2013 |
7123 |
391.72 |
| Oct 07 2013 |
7130 |
391.72 |
| Sep 30 2013 |
6872 |
388.09 |
| Sep 23 2013 |
6446 |
382.37 |
| Sep 16 2013 |
6498 |
382.37 |
| Sep 09 2013 |
6510 |
382.37 |
| Sep 02 2013 |
6566 |
382.47 |
| Aug 26 2013 |
6542 |
382.47 |
| Aug 19 2013 |
6554 |
382.47 |
| Aug 12 2013 |
6554 |
382.47 |
| Aug 05 2013 |
6555 |
382.47 |
| Jul 29 2013 |
6556 |
382.47 |
| Jul 22 2013 |
6579 |
382.47 |
| Jul 15 2013 |
6579 |
382.47 |
| Jul 08 2013 |
6579 |
382.47 |
| Jul 01 2013 |
6579 |
382.47 |
| Jun 24 2013 |
6579 |
382.47 |
| Jun 17 2013 |
6579 |
382.47 |
| Jun 10 2013 |
6579 |
382.47 |
| Jun 03 2013 |
6579 |
382.47 |
| May 27 2013 |
6579 |
382.47 |
| May 20 2013 |
6579 |
382.47 |
| May 13 2013 |
6579 |
382.47 |
| May 06 2013 |
6579 |
382.47 |
| Apr 29 2013 |
6579 |
382.47 |
| Apr 22 2013 |
6569 |
382.47 |
| Apr 15 2013 |
6576 |
382.47 |
| Apr 08 2013 |
6576 |
382.47 |
| Apr 01 2013 |
6576 |
382.47 |
| Mar 25 2013 |
6572 |
382.47 |
| Mar 18 2013 |
6572 |
382.47 |
| Mar 11 2013 |
6572 |
382.47 |
| Mar 04 2013 |
6572 |
382.47 |
| Feb 25 2013 |
6572 |
382.47 |
| Feb 18 2013 |
6579 |
382.47 |
| Feb 11 2013 |
6587 |
382.47 |
| Feb 04 2013 |
6555 |
382.47 |
| Jan 28 2013 |
6591 |
382.47 |
| Jan 21 2013 |
6602 |
382.47 |
| Jan 14 2013 |
6672 |
382.47 |
| Jan 07 2013 |
6656 |
382.47 |
| Dec 31 2012 |
6667 |
382.47 |
| Dec 24 2012 |
6665 |
382.47 |
| Dec 17 2012 |
6686 |
382.47 |
| Dec 10 2012 |
6863 |
385.79 |
| Dec 03 2012 |
6959 |
385.79 |
| Nov 26 2012 |
6889 |
385.79 |
| Nov 19 2012 |
7538 |
394.21 |
| Nov 12 2012 |
7565 |
394.21 |
| Nov 05 2012 |
7522 |
394.21 |
| Oct 29 2012 |
7988 |
399.57 |
| Oct 22 2012 |
8023 |
399.57 |
| Oct 15 2012 |
7956 |
399.57 |
| Oct 02 2012 |
9294 |
417.67 |
| Sep 26 2012 |
9772 |
423.36 |
| Sep 20 2012 |
11775 |
447.4 |
| Sep 13 2012 |
11641 |
447.4 |
| Jan 19 2012 |
10377 |
441.09 |
| Dec 29 2011 |
10290 |
441.1 |
| Dec 13 2011 |
10168 |
441.11 |
| Dec 09 2011 |
10190 |
441.11 |
| Dec 01 2011 |
10189 |
441.12 |
| Nov 25 2011 |
10314 |
441.12 |
| Nov 17 2011 |
10223 |
441.12 |
| Nov 10 2011 |
10395 |
441.13 |
| Nov 04 2011 |
10370 |
441.13 |
| Oct 28 2011 |
11446 |
454.9 |
| Oct 21 2011 |
11577 |
454.89 |
| Oct 14 2011 |
11454 |
454.89 |
| Oct 07 2011 |
12213 |
466.59 |
| Sep 30 2011 |
13597 |
484.78 |
| Sep 27 2011 |
13290 |
484.97 |
| Sep 23 2011 |
12054 |
470.47 |
| Sep 16 2011 |
11764 |
471.26 |
| Sep 09 2011 |
17470 |
556.32 |
| Jan 13 2011 |
17184 |
556.1 |
| Dec 28 2010 |
17400 |
556.09 |
| Dec 14 2010 |
17213 |
556.08 |
| Dec 03 2010 |
17384 |
556.08 |
| Nov 26 2010 |
17393 |
556.08 |
| Nov 19 2010 |
17354 |
556.08 |
| Nov 12 2010 |
17050 |
556.07 |
| Nov 04 2010 |
17233 |
556.07 |
| Oct 28 2010 |
16772 |
556.07 |
| Oct 22 2010 |
16639 |
556.07 |
| Oct 14 2010 |
16370 |
556.06 |
| Oct 05 2010 |
13423 |
525.92 |
| Oct 30 2009 |
6448 |
433.77 |
| Oct 23 2009 |
8536 |
476.85 |
| Oct 16 2009 |
9708 |
500.42 |
| Oct 09 2009 |
9590 |
500.42 |
| Oct 02 2009 |
9142 |
500.42 |
| Sep 25 2009 |
9011 |
506.51 |
| Sep 18 2009 |
8821 |
506.51 |
| Sep 11 2009 |
8737 |
506.51 |
| Jan 30 2009 |
8567 |
506.51 |
| Jan 09 2009 |
7892 |
506.51 |
| Dec 18 2008 |
7677 |
506.51 |
| Dec 12 2008 |
7687 |
506.51 |
| Dec 05 2008 |
7723 |
506.51 |
| Nov 28 2008 |
7523 |
506.51 |
| Nov 21 2008 |
7467 |
506.51 |
| Nov 14 2008 |
7242 |
506.51 |
| Nov 07 2008 |
8071 |
530.76 |
| Oct 31 2008 |
7554 |
530.76 |
| Oct 24 2008 |
7544 |
536.18 |
| Oct 17 2008 |
6490 |
524.77 |
| Oct 10 2008 |
6278 |
524.77 |
| Oct 03 2008 |
5743 |
524.77 |
