| Apr 16 2024 |
7307 |
531.68 |
| Apr 11 2024 |
7310 |
531.68 |
| Apr 04 2024 |
7310 |
531.68 |
| Mar 28 2024 |
7310 |
531.68 |
| Mar 21 2024 |
7310 |
531.68 |
| Mar 14 2024 |
7310 |
531.68 |
| Mar 07 2024 |
7310 |
531.68 |
| Feb 29 2024 |
7310 |
531.68 |
| Feb 22 2024 |
7314 |
531.68 |
| Feb 15 2024 |
7319 |
531.68 |
| Feb 08 2024 |
7328 |
531.68 |
| Feb 01 2024 |
7332 |
531.68 |
| Jan 25 2024 |
7331 |
531.68 |
| Jan 18 2024 |
7340 |
531.68 |
| Jan 11 2024 |
7306 |
531.68 |
| Jan 04 2024 |
7334 |
531.68 |
| Dec 28 2023 |
7342 |
531.68 |
| Dec 21 2023 |
7330 |
531.68 |
| Dec 14 2023 |
7346 |
531.68 |
| Dec 07 2023 |
7251 |
531.68 |
| Nov 30 2023 |
7297 |
531.68 |
| Nov 23 2023 |
7221 |
531.68 |
| Nov 16 2023 |
7100 |
517.32 |
| Nov 09 2023 |
6992 |
517.32 |
| Nov 02 2023 |
7212 |
528.3 |
| Oct 26 2023 |
7289 |
528.3 |
| Oct 19 2023 |
7403 |
528.3 |
| Dec 22 2022 |
8497 |
450.4 |
| Dec 15 2022 |
8474 |
450.4 |
| Dec 08 2022 |
8424 |
450.4 |
| Dec 01 2022 |
8327 |
450.4 |
| Nov 24 2022 |
8312 |
450.4 |
| Nov 17 2022 |
8143 |
450.4 |
| Nov 10 2022 |
8006 |
450.4 |
| Nov 03 2022 |
7752 |
450.4 |
| Oct 27 2022 |
7253 |
450.4 |
| Oct 20 2022 |
7004 |
450.4 |
| Oct 13 2022 |
6900 |
450.4 |
| Oct 06 2022 |
6655 |
450.4 |
| Sep 29 2022 |
6471 |
450.4 |
| Sep 22 2022 |
6414 |
450.4 |
| Sep 15 2022 |
6335 |
450.4 |
| Sep 08 2022 |
6330 |
450.4 |
| Sep 01 2022 |
6321 |
450.4 |
| Aug 25 2022 |
6314 |
450.4 |
| Aug 18 2022 |
6315 |
450.4 |
| Aug 11 2022 |
6326 |
450.4 |
| Aug 04 2022 |
6305 |
450.4 |
| Jul 28 2022 |
6305 |
450.4 |
| Jul 21 2022 |
6305 |
450.4 |
| Jul 14 2022 |
6305 |
450.4 |
| Jul 07 2022 |
6305 |
450.4 |
| Jun 30 2022 |
6305 |
450.4 |
| Jun 23 2022 |
6285 |
450.4 |
| Jun 16 2022 |
6285 |
450.4 |
| Jun 09 2022 |
6295 |
450.4 |
| Jun 02 2022 |
6295 |
450.4 |
| May 26 2022 |
6295 |
450.4 |
| May 19 2022 |
6295 |
450.4 |
| May 12 2022 |
6295 |
450.4 |
| May 05 2022 |
6295 |
450.4 |
| Apr 28 2022 |
6286 |
450.4 |
| Apr 21 2022 |
6286 |
450.4 |
| Apr 14 2022 |
6286 |
450.4 |
| Apr 07 2022 |
6286 |
450.4 |
| Mar 31 2022 |
6286 |
450.4 |
| Mar 24 2022 |
6286 |
450.4 |
| Mar 17 2022 |
6279 |
450.4 |
| Mar 10 2022 |
6279 |
450.4 |
| Mar 03 2022 |
6279 |
450.4 |
| Feb 24 2022 |
6271 |
450.4 |
| Feb 17 2022 |
6279 |
450.4 |
| Feb 10 2022 |
6284 |
450.4 |
| Feb 03 2022 |
6295 |
450.4 |
| Jan 27 2022 |
6298 |
450.4 |
| Jan 20 2022 |
6178 |
450.4 |
| Jan 13 2022 |
6208 |
450.4 |
| Jan 06 2022 |
6347 |
450.4 |
| Dec 30 2021 |
6375 |
450.4 |
| Dec 23 2021 |
6401 |
450.4 |
| Dec 16 2021 |
6404 |
450.4 |
| Dec 09 2021 |
6432 |
450.4 |
| Dec 02 2021 |
6541 |
450.4 |
| Nov 25 2021 |
6545 |
450.4 |
| Nov 18 2021 |
6445 |
446.32 |
| Nov 11 2021 |
6460 |
446.32 |
| Nov 04 2021 |
6580 |
446.32 |
| Oct 28 2021 |
7077 |
453.74 |
| Oct 21 2021 |
7074 |
453.74 |
| Oct 14 2021 |
5778 |
444.81 |
| Oct 07 2021 |
5331 |
444.81 |
| Sep 30 2021 |
5286 |
444.81 |
| Sep 23 2021 |
5104 |
444.81 |
| Sep 16 2021 |
5028 |
444.81 |
| Oct 11 2019 |
19894 |
510.46 |
| Oct 04 2019 |
19970 |
510.46 |
| Sep 27 2019 |
19908 |
510.46 |
| Sep 20 2019 |
19606 |
510.46 |
| Sep 13 2019 |
18208 |
494.71 |
| Sep 06 2019 |
16276 |
477.76 |
| Aug 30 2019 |
16325 |
477.76 |
| Aug 23 2019 |
16357 |
477.76 |
| Aug 16 2019 |
16221 |
477.76 |
| Aug 09 2019 |
16221 |
477.76 |
| Aug 02 2019 |
16229 |
477.76 |
| Jul 26 2019 |
16238 |
477.76 |
| Jul 19 2019 |
16256 |
477.76 |
| Jul 12 2019 |
16290 |
477.76 |
| Jul 05 2019 |
16299 |
477.76 |
| Jun 28 2019 |
16334 |
477.76 |
| Jun 21 2019 |
16358 |
477.76 |
| Jun 14 2019 |
16356 |
477.76 |
| Jun 07 2019 |
16338 |
477.76 |
| May 31 2019 |
16364 |
477.76 |
| May 24 2019 |
16360 |
477.76 |
| May 17 2019 |
16391 |
477.76 |
| May 10 2019 |
16385 |
477.76 |
| May 03 2019 |
16405 |
477.76 |
| Apr 26 2019 |
16402 |
477.76 |
| Apr 19 2019 |
16402 |
477.76 |
| Apr 12 2019 |
16403 |
477.76 |
| Apr 05 2019 |
16403 |
477.76 |
| Mar 29 2019 |
16404 |
477.76 |
| Mar 22 2019 |
16396 |
477.76 |
| Mar 15 2019 |
16403 |
477.76 |
| Mar 08 2019 |
16329 |
477.76 |
| Mar 01 2019 |
16333 |
477.76 |
| Feb 22 2019 |
16330 |
477.76 |
| Feb 15 2019 |
16345 |
477.76 |
| Feb 08 2019 |
16328 |
477.76 |
| Feb 01 2019 |
16353 |
477.76 |
| Jan 25 2019 |
16361 |
477.76 |
| Jan 18 2019 |
15910 |
477.76 |
| Jan 11 2019 |
16503 |
477.76 |
| Jan 04 2019 |
16598 |
477.76 |
| Dec 28 2018 |
16577 |
477.76 |
| Dec 21 2018 |
16465 |
477.76 |
| Dec 14 2018 |
16562 |
477.76 |
| Dec 07 2018 |
16752 |
477.76 |
| Nov 30 2018 |
17008 |
477.76 |
| Nov 23 2018 |
17201 |
477.76 |
| Nov 16 2018 |
17745 |
479.7 |
| Nov 09 2018 |
17815 |
479.7 |
| Nov 02 2018 |
17873 |
479.7 |
| Oct 26 2018 |
18043 |
483.89 |
| Oct 19 2018 |
18096 |
483.89 |
| Oct 12 2018 |
16387 |
469.05 |
| Oct 05 2018 |
14639 |
455.42 |
| Sep 28 2018 |
13762 |
446.76 |
| Sep 21 2018 |
13724 |
446.76 |
| Sep 14 2018 |
12275 |
434.11 |
| Sep 07 2018 |
11540 |
426.74 |
| Aug 31 2018 |
11454 |
426.74 |
| Aug 24 2018 |
11409 |
426.74 |
| Aug 17 2018 |
11397 |
426.74 |
| Aug 10 2018 |
11404 |
426.74 |
| Aug 03 2018 |
11423 |
426.74 |
| Jul 27 2018 |
11430 |
426.74 |
| Jul 20 2018 |
11444 |
426.74 |
| Jul 13 2018 |
11443 |
426.74 |
| Jul 06 2018 |
11425 |
426.74 |
| Jun 29 2018 |
11477 |
426.74 |
| Jun 22 2018 |
11477 |
426.74 |
| Jun 15 2018 |
11496 |
426.74 |
| Jun 08 2018 |
11514 |
426.74 |
| Jun 01 2018 |
11508 |
426.74 |
| May 25 2018 |
11520 |
426.74 |
| May 18 2018 |
11502 |
426.74 |
| May 11 2018 |
11523 |
426.74 |
| May 04 2018 |
11575 |
426.74 |
| Apr 27 2018 |
11571 |
426.74 |
| Apr 20 2018 |
11606 |
426.74 |
| Apr 13 2018 |
11603 |
426.74 |
| Apr 06 2018 |
11603 |
426.74 |
| Mar 30 2018 |
11603 |
426.74 |
| Mar 23 2018 |
11603 |
426.74 |
| Mar 16 2018 |
11592 |
426.74 |
| Mar 09 2018 |
11592 |
426.74 |
| Mar 02 2018 |
11596 |
426.74 |
| Feb 23 2018 |
11594 |
426.74 |
| Feb 16 2018 |
11605 |
426.74 |
| Feb 09 2018 |
11595 |
426.74 |
| Feb 02 2018 |
11620 |
426.74 |
| Jan 26 2018 |
11654 |
426.74 |
| Jan 19 2018 |
11622 |
426.74 |
| Jan 12 2018 |
11261 |
426.74 |
| Jan 05 2018 |
11507 |
426.74 |
| Dec 29 2017 |
10606 |
416.67 |
| Dec 22 2017 |
10595 |
416.67 |
| Dec 15 2017 |
10561 |
416.67 |
| Dec 08 2017 |
10785 |
416.67 |
| Dec 01 2017 |
10870 |
416.67 |
| Nov 24 2017 |
10904 |
416.67 |
| Nov 17 2017 |
10352 |
410.19 |
| Nov 10 2017 |
10612 |
410.19 |
| Nov 03 2017 |
10557 |
410.19 |
| Oct 27 2017 |
10092 |
405.47 |
| Oct 20 2017 |
10117 |
405.47 |
| Oct 13 2017 |
9917 |
405.47 |
| Oct 06 2017 |
9846 |
405.47 |
| Sep 29 2017 |
9817 |
405.47 |
| Sep 22 2017 |
9832 |
405.47 |
| Sep 15 2017 |
10355 |
411.09 |
| Sep 08 2017 |
10820 |
416.66 |
| Sep 01 2017 |
10840 |
416.66 |
| Aug 25 2017 |
10862 |
416.66 |
| Aug 18 2017 |
10881 |
416.66 |
| Aug 11 2017 |
10829 |
416.66 |
| Aug 04 2017 |
10850 |
416.66 |
| Jul 28 2017 |
10848 |
416.66 |
| Jul 21 2017 |
10871 |
416.66 |
| Jul 14 2017 |
10877 |
416.66 |
| Jul 07 2017 |
10873 |
416.66 |
| Jun 30 2017 |
10885 |
416.66 |
| Jun 23 2017 |
10882 |
416.66 |
| Jun 16 2017 |
10885 |
416.66 |
| Jun 09 2017 |
10856 |
416.66 |
| Jun 02 2017 |
10853 |
416.66 |
| May 26 2017 |
10731 |
416.66 |
| May 19 2017 |
10754 |
416.66 |
| May 12 2017 |
10710 |
416.66 |
| May 05 2017 |
10685 |
416.66 |
| Apr 28 2017 |
10671 |
416.66 |
| Apr 21 2017 |
10654 |
416.66 |
| Apr 14 2017 |
10666 |
416.66 |
| Apr 07 2017 |
10667 |
416.66 |
| Mar 31 2017 |
10667 |
416.66 |
| Mar 24 2017 |
10668 |
416.66 |
| Mar 17 2017 |
10656 |
416.66 |
| Mar 10 2017 |
10667 |
416.66 |
| Mar 03 2017 |
10667 |
416.66 |
| Feb 24 2017 |
10671 |
416.66 |
| Feb 17 2017 |
10686 |
416.66 |
| Feb 10 2017 |
10706 |
416.66 |
| Feb 03 2017 |
10699 |
416.66 |
| Jan 27 2017 |
10711 |
416.66 |
| Jan 20 2017 |
10725 |
416.66 |
| Jan 13 2017 |
10740 |
416.66 |
| Jan 06 2017 |
10922 |
416.66 |
| Dec 30 2016 |
11134 |
418.18 |
| Dec 23 2016 |
11136 |
418.18 |
| Dec 16 2016 |
11184 |
418.18 |
| Dec 09 2016 |
11217 |
418.18 |
| Dec 02 2016 |
11412 |
418.18 |
| Nov 25 2016 |
11328 |
418.18 |
| Nov 18 2016 |
11229 |
416.43 |
| Nov 11 2016 |
11086 |
413.99 |
| Nov 04 2016 |
11077 |
413.99 |
| Oct 28 2016 |
10971 |
413.99 |
| Oct 21 2016 |
11078 |
414.24 |
| Oct 14 2016 |
10545 |
410.33 |
| Oct 07 2016 |
10527 |
410.33 |
| Sep 30 2016 |
10673 |
412.07 |
| Sep 23 2016 |
10469 |
412.07 |
| Sep 16 2016 |
10307 |
412.82 |
| Sep 09 2016 |
10222 |
412.37 |
| Sep 02 2016 |
10186 |
412.37 |
| Aug 26 2016 |
10216 |
412.37 |
| Aug 19 2016 |
9970 |
412.37 |
| Aug 12 2016 |
9959 |
412.37 |
| Aug 05 2016 |
9974 |
412.37 |
| Jul 29 2016 |
9975 |
412.37 |
| Jul 22 2016 |
9958 |
412.37 |
| Jun 28 2016 |
9959 |
412.37 |
| Jun 21 2016 |
9997 |
412.37 |
| Jun 14 2016 |
9997 |
412.37 |
| Jun 07 2016 |
9997 |
412.37 |
| May 31 2016 |
9999 |
412.37 |
| May 24 2016 |
9999 |
412.37 |
| May 17 2016 |
9989 |
412.37 |
| May 10 2016 |
9989 |
412.37 |
| May 03 2016 |
9990 |
412.37 |
| Apr 26 2016 |
9990 |
412.37 |
| Apr 19 2016 |
9984 |
412.37 |
| Apr 12 2016 |
10006 |
412.37 |
| Apr 05 2016 |
10006 |
412.37 |
| Mar 29 2016 |
10006 |
412.37 |
| Mar 22 2016 |
10001 |
412.37 |
| Mar 15 2016 |
9998 |
412.37 |
| Mar 08 2016 |
10007 |
412.37 |
| Mar 01 2016 |
10003 |
412.37 |
| Feb 23 2016 |
9997 |
412.37 |
| Feb 16 2016 |
9960 |
412.37 |
| Feb 09 2016 |
9960 |
412.37 |
| Feb 02 2016 |
9904 |
412.37 |
| Jan 26 2016 |
9926 |
412.37 |
| Jan 19 2016 |
9935 |
412.37 |
| Jan 12 2016 |
9582 |
412.37 |
| Jan 05 2016 |
10224 |
416.02 |
| Dec 29 2015 |
10240 |
416.02 |
| Dec 22 2015 |
10117 |
416.02 |
| Dec 15 2015 |
10015 |
416.02 |
| Dec 08 2015 |
10206 |
416.02 |
| Dec 01 2015 |
10164 |
416.02 |
| Nov 24 2015 |
10078 |
416.02 |
| Nov 17 2015 |
9838 |
416.02 |
| Nov 10 2015 |
9080 |
408.29 |
| Nov 03 2015 |
8470 |
400.63 |
| Oct 27 2015 |
8465 |
400.63 |
| Oct 20 2015 |
8397 |
400.63 |
| Oct 13 2015 |
8043 |
400.63 |
| Oct 06 2015 |
8051 |
400.63 |
| Sep 29 2015 |
7984 |
399.54 |
| Sep 22 2015 |
10703 |
397.79 |
| Sep 15 2015 |
15102 |
384.86 |
| Sep 14 2015 |
6719 |
384.86 |
| Sep 07 2015 |
6183 |
376.78 |
| Aug 31 2015 |
6149 |
376.78 |
| Aug 24 2015 |
6112 |
376.78 |
| Aug 17 2015 |
6117 |
376.78 |
| Aug 10 2015 |
6123 |
376.78 |
| Aug 03 2015 |
6123 |
376.78 |
| Jul 27 2015 |
6123 |
376.78 |
| Jul 20 2015 |
6123 |
376.78 |
| Jul 13 2015 |
6123 |
376.78 |
| Jul 06 2015 |
6123 |
376.78 |
| Jun 29 2015 |
6123 |
376.78 |
| Jun 22 2015 |
6123 |
376.78 |
| Jun 15 2015 |
6123 |
376.78 |
| Jun 08 2015 |
6178 |
376.78 |
| Jun 01 2015 |
6178 |
376.78 |
| May 25 2015 |
6178 |
376.78 |
| May 18 2015 |
6178 |
376.78 |
| May 11 2015 |
6178 |
376.78 |
| May 04 2015 |
6178 |
376.78 |
| Apr 27 2015 |
6176 |
376.78 |
| Apr 20 2015 |
6169 |
376.78 |
| Apr 13 2015 |
6168 |
376.78 |
| Apr 06 2015 |
6172 |
376.78 |
| Mar 30 2015 |
6172 |
376.78 |
| Mar 23 2015 |
6183 |
376.78 |
| Mar 16 2015 |
6179 |
376.78 |
| Mar 09 2015 |
6179 |
376.78 |
| Mar 02 2015 |
6176 |
376.78 |
| Feb 23 2015 |
6121 |
376.78 |
| Feb 16 2015 |
6122 |
376.78 |
| Feb 09 2015 |
6129 |
376.78 |
| Feb 02 2015 |
6132 |
376.78 |
| Jan 26 2015 |
6137 |
376.78 |
| Jan 19 2015 |
6118 |
376.78 |
| Jan 12 2015 |
6030 |
376.78 |
| Jan 05 2015 |
6230 |
376.78 |
| Dec 29 2014 |
6215 |
376.78 |
| Dec 22 2014 |
6241 |
376.78 |
| Dec 15 2014 |
6125 |
376.78 |
| Dec 08 2014 |
6183 |
376.78 |
| Dec 01 2014 |
6198 |
376.78 |
| Nov 24 2014 |
5332 |
363.03 |
| Nov 17 2014 |
5362 |
363.03 |
| Nov 10 2014 |
5388 |
363.03 |
| Nov 03 2014 |
5306 |
363.03 |
| Oct 27 2014 |
5450 |
365.11 |
| Oct 20 2014 |
6994 |
385.94 |
| Oct 13 2014 |
6897 |
385.94 |
| Oct 06 2014 |
7950 |
400.16 |
| Sep 29 2014 |
8503 |
406.26 |
| Sep 22 2014 |
9476 |
416.96 |
| Sep 15 2014 |
8920 |
410.71 |
| Sep 08 2014 |
8919 |
410.71 |
| Sep 01 2014 |
8955 |
410.71 |
| Aug 25 2014 |
9076 |
411.99 |
| Aug 18 2014 |
9077 |
411.99 |
| Aug 11 2014 |
9077 |
411.99 |
| Aug 04 2014 |
9077 |
411.99 |
| Jul 28 2014 |
9077 |
411.99 |
| Jul 21 2014 |
9090 |
411.99 |
| Jul 14 2014 |
9090 |
411.99 |
| Jul 07 2014 |
9090 |
411.99 |
| Jun 30 2014 |
9090 |
411.99 |
| Jun 23 2014 |
9090 |
411.99 |
| Jun 16 2014 |
9090 |
411.99 |
| Jun 09 2014 |
9090 |
411.99 |
| Jun 02 2014 |
9090 |
411.99 |
| May 26 2014 |
9090 |
411.99 |
| May 19 2014 |
9090 |
411.99 |
| May 12 2014 |
9092 |
411.99 |
| May 05 2014 |
9092 |
411.99 |
| Apr 28 2014 |
9093 |
411.99 |
| Apr 21 2014 |
9093 |
411.99 |
| Apr 14 2014 |
9103 |
411.99 |
| Apr 07 2014 |
9103 |
411.99 |
| Mar 31 2014 |
9104 |
411.99 |
| Mar 24 2014 |
9104 |
411.99 |
| Mar 17 2014 |
9104 |
411.99 |
| Mar 10 2014 |
9104 |
411.99 |
| Mar 03 2014 |
9104 |
411.99 |
| Feb 24 2014 |
9101 |
411.99 |
| Feb 17 2014 |
9109 |
411.99 |
| Feb 10 2014 |
9107 |
411.99 |
| Feb 03 2014 |
9096 |
411.99 |
| Jan 27 2014 |
9163 |
411.99 |
| Jan 20 2014 |
9122 |
411.99 |
| Jan 13 2014 |
8963 |
411.99 |
| Jan 06 2014 |
8925 |
411.99 |
| Dec 30 2013 |
9013 |
411.99 |
| Dec 23 2013 |
8820 |
411.99 |
| Dec 16 2013 |
7690 |
399.38 |
| Dec 09 2013 |
7738 |
399.38 |
| Dec 02 2013 |
7850 |
399.38 |
| Nov 25 2013 |
6703 |
382.39 |
| Nov 18 2013 |
6182 |
374.46 |
| Nov 11 2013 |
6292 |
376.36 |
| Nov 04 2013 |
6278 |
376.36 |
| Oct 28 2013 |
6150 |
374.29 |
| Oct 21 2013 |
5989 |
374.29 |
| Oct 14 2013 |
5961 |
374.29 |
| Oct 07 2013 |
7028 |
390.29 |
| Sep 30 2013 |
7351 |
394.92 |
| Sep 23 2013 |
6220 |
378.46 |
| Sep 16 2013 |
5500 |
366.79 |
| Sep 09 2013 |
5507 |
366.79 |
| Sep 02 2013 |
5544 |
366.79 |
| Aug 26 2013 |
5525 |
366.79 |
| Aug 19 2013 |
5536 |
366.79 |
| Aug 12 2013 |
5536 |
366.79 |
| Aug 05 2013 |
5537 |
366.79 |
| Jul 29 2013 |
5537 |
366.79 |
| Jul 22 2013 |
5555 |
366.79 |
| Jul 15 2013 |
5555 |
366.79 |
| Jul 08 2013 |
5554 |
366.79 |
| Jul 01 2013 |
5554 |
366.79 |
| Jun 24 2013 |
5554 |
366.79 |
| Jun 17 2013 |
5554 |
366.79 |
| Jun 10 2013 |
5554 |
366.79 |
| Jun 03 2013 |
5554 |
366.79 |
| May 27 2013 |
5554 |
366.79 |
| May 20 2013 |
5554 |
366.79 |
| May 13 2013 |
5554 |
366.79 |
| May 06 2013 |
5554 |
366.79 |
| Apr 29 2013 |
5554 |
366.79 |
| Apr 22 2013 |
5546 |
366.79 |
| Apr 15 2013 |
5554 |
366.79 |
| Apr 08 2013 |
5554 |
366.79 |
| Apr 01 2013 |
5554 |
366.79 |
| Mar 25 2013 |
5554 |
366.79 |
| Mar 18 2013 |
5554 |
366.79 |
| Mar 11 2013 |
5554 |
366.79 |
| Mar 04 2013 |
5554 |
366.79 |
| Feb 25 2013 |
5554 |
366.79 |
| Feb 18 2013 |
5560 |
366.79 |
| Feb 11 2013 |
5568 |
366.79 |
| Feb 04 2013 |
5542 |
366.79 |
| Jan 28 2013 |
5577 |
366.79 |
| Jan 21 2013 |
5592 |
366.79 |
| Jan 14 2013 |
5656 |
366.79 |
| Jan 07 2013 |
5626 |
366.79 |
| Dec 31 2012 |
5641 |
366.79 |
| Dec 24 2012 |
5645 |
366.79 |
| Dec 17 2012 |
5648 |
366.79 |
| Dec 10 2012 |
5051 |
357.12 |
| Dec 03 2012 |
5101 |
357.12 |
| Nov 26 2012 |
5005 |
357.12 |
| Nov 19 2012 |
4454 |
346.58 |
| Nov 12 2012 |
4475 |
346.58 |
| Nov 05 2012 |
4488 |
346.58 |
| Oct 29 2012 |
4014 |
337.39 |
| Oct 22 2012 |
4064 |
337.39 |
| Oct 15 2012 |
4238 |
340.7 |
| Oct 02 2012 |
3935 |
334.26 |
| Sep 26 2012 |
4122 |
336.94 |
| Sep 20 2012 |
4060 |
336.94 |
| Sep 13 2012 |
3918 |
334.15 |
| Jan 19 2012 |
4198 |
350.08 |
| Dec 29 2011 |
4132 |
350.07 |
| Dec 13 2011 |
3691 |
341.84 |
| Dec 09 2011 |
3710 |
341.83 |
| Dec 01 2011 |
3691 |
341.83 |
| Nov 25 2011 |
3723 |
341.83 |
| Nov 17 2011 |
3681 |
341.82 |
| Nov 10 2011 |
3728 |
341.82 |
| Nov 04 2011 |
3738 |
341.82 |
| Oct 28 2011 |
3986 |
347.21 |
| Oct 21 2011 |
3841 |
343.69 |
| Oct 14 2011 |
3578 |
337.88 |
| Oct 07 2011 |
3763 |
344.95 |
| Sep 30 2011 |
4249 |
356.17 |
| Sep 27 2011 |
4177 |
356.18 |
| Sep 23 2011 |
4239 |
358.82 |
| Sep 16 2011 |
5560 |
386.43 |
| Sep 09 2011 |
6005 |
395.74 |
| Jan 13 2011 |
7678 |
422.51 |
| Dec 28 2010 |
7906 |
422.5 |
| Dec 14 2010 |
8543 |
432.32 |
| Dec 03 2010 |
7461 |
416.19 |
| Nov 26 2010 |
8658 |
433.76 |
| Nov 19 2010 |
7910 |
424.14 |
| Nov 12 2010 |
6778 |
408.38 |
| Nov 04 2010 |
6426 |
403.79 |
| Oct 28 2010 |
5827 |
397.5 |
| Oct 22 2010 |
5891 |
399.87 |
| Oct 14 2010 |
6160 |
405.89 |
| Oct 05 2010 |
5731 |
405.94 |
| Sep 29 2010 |
5952 |
407.97 |
| Sep 24 2010 |
5579 |
405.11 |
| Sep 17 2010 |
5809 |
412.49 |
| Sep 10 2010 |
5290 |
404.84 |
| Aug 15 2010 |
4656 |
404.84 |
| Jan 29 2010 |
5308 |
404.84 |
| Jan 15 2010 |
5272 |
404.84 |
| Jan 08 2010 |
5159 |
404.84 |
| Dec 18 2009 |
4895 |
404.84 |
| Dec 09 2009 |
4833 |
404.84 |
| Dec 04 2009 |
4441 |
398.87 |
| Nov 27 2009 |
4675 |
403.05 |
| Nov 20 2009 |
4856 |
411.22 |
| Nov 13 2009 |
5020 |
421.02 |
| Nov 06 2009 |
4915 |
419.63 |
| Oct 30 2009 |
6629 |
436.94 |
| Oct 23 2009 |
6932 |
448.99 |
| Oct 16 2009 |
6813 |
448.99 |
| Oct 09 2009 |
8136 |
474.04 |
| Oct 02 2009 |
9498 |
506.89 |
| Sep 25 2009 |
9042 |
506.89 |
| Sep 18 2009 |
9041 |
510.45 |
| Sep 11 2009 |
8946 |
510.29 |
| Jan 30 2009 |
9066 |
517.04 |
| Jan 09 2009 |
8338 |
517.04 |
| Dec 18 2008 |
8121 |
517.04 |
| Dec 12 2008 |
8106 |
517.04 |
| Dec 05 2008 |
8134 |
517.04 |
| Nov 28 2008 |
7406 |
503.86 |
| Nov 21 2008 |
7357 |
503.86 |
| Nov 14 2008 |
7304 |
508.03 |
| Nov 07 2008 |
7087 |
505.91 |
| Oct 31 2008 |
6646 |
505.91 |
| Oct 24 2008 |
6771 |
513.81 |
| Oct 17 2008 |
5333 |
487.93 |
| Oct 10 2008 |
5474 |
497.7 |
| Oct 03 2008 |
4292 |
473.05 |
