| May 25 2023 |
3326 |
426.97 |
| May 18 2023 |
3326 |
426.97 |
| May 11 2023 |
3326 |
426.97 |
| May 04 2023 |
3306 |
426.97 |
| Apr 27 2023 |
3342 |
428.58 |
| Apr 20 2023 |
3342 |
428.58 |
| Apr 13 2023 |
3342 |
428.58 |
| Apr 06 2023 |
3346 |
428.58 |
| Mar 30 2023 |
3380 |
428.58 |
| Mar 23 2023 |
3380 |
428.58 |
| Mar 16 2023 |
3380 |
428.58 |
| Mar 09 2023 |
3380 |
428.58 |
| Mar 02 2023 |
3345 |
428.58 |
| Feb 23 2023 |
3347 |
428.58 |
| Feb 16 2023 |
3367 |
428.58 |
| Feb 09 2023 |
3373 |
428.58 |
| Feb 02 2023 |
3398 |
428.58 |
| Jan 26 2023 |
3391 |
428.58 |
| Jan 19 2023 |
3410 |
428.58 |
| Jan 12 2023 |
3330 |
428.58 |
| Jan 05 2023 |
3745 |
428.58 |
| Dec 29 2022 |
3736 |
428.58 |
| Dec 22 2022 |
6113 |
399.15 |
| Dec 15 2022 |
6095 |
399.15 |
| Dec 08 2022 |
6063 |
399.15 |
| Dec 01 2022 |
5983 |
399.15 |
| Nov 24 2022 |
5987 |
399.15 |
| Nov 17 2022 |
5863 |
399.15 |
| Nov 10 2022 |
5766 |
399.15 |
| Nov 03 2022 |
5587 |
399.15 |
| Oct 27 2022 |
5186 |
399.15 |
| Oct 20 2022 |
5028 |
399.15 |
| Oct 13 2022 |
4957 |
399.15 |
| Oct 06 2022 |
4801 |
399.15 |
| Sep 29 2022 |
4663 |
399.15 |
| Sep 22 2022 |
3916 |
378.57 |
| Sep 15 2022 |
3852 |
378.57 |
| Sep 08 2022 |
3854 |
378.57 |
| Sep 01 2022 |
3857 |
378.57 |
| Aug 25 2022 |
3853 |
378.57 |
| Aug 18 2022 |
3851 |
378.57 |
| Aug 11 2022 |
3859 |
378.57 |
| Aug 04 2022 |
3846 |
378.57 |
| Jul 28 2022 |
3846 |
378.57 |
| Jul 21 2022 |
3846 |
378.57 |
| Jul 14 2022 |
3846 |
378.57 |
| Jul 07 2022 |
3846 |
378.57 |
| Jun 30 2022 |
3846 |
378.57 |
| Jun 23 2022 |
3833 |
378.57 |
| Jun 16 2022 |
3833 |
378.57 |
| Jun 09 2022 |
3836 |
378.57 |
| Jun 02 2022 |
3836 |
378.57 |
| May 26 2022 |
3856 |
379.21 |
| May 19 2022 |
3856 |
379.21 |
| May 12 2022 |
3856 |
379.21 |
| May 05 2022 |
3856 |
379.21 |
| Apr 28 2022 |
3450 |
366.47 |
| Apr 21 2022 |
3450 |
366.47 |
| Apr 14 2022 |
3450 |
366.47 |
| Apr 07 2022 |
3450 |
366.47 |
| Mar 31 2022 |
3450 |
366.47 |
| Mar 24 2022 |
3450 |
366.47 |
| Mar 17 2022 |
3446 |
366.47 |
| Mar 10 2022 |
3446 |
366.47 |
| Mar 03 2022 |
3446 |
366.47 |
| Feb 24 2022 |
3437 |
366.47 |
| Feb 17 2022 |
3444 |
366.47 |
| Feb 10 2022 |
3447 |
366.47 |
| Feb 03 2022 |
3454 |
366.47 |
| Jan 27 2022 |
3459 |
366.47 |
| Jan 20 2022 |
3357 |
366.47 |
| Jan 13 2022 |
3390 |
366.47 |
| Jan 06 2022 |
3512 |
366.47 |
| Dec 30 2021 |
3532 |
366.47 |
| Dec 23 2021 |
3546 |
366.47 |
| Dec 16 2021 |
3554 |
366.47 |
| Dec 09 2021 |
3582 |
366.47 |
| Dec 02 2021 |
3648 |
366.47 |
| Nov 25 2021 |
3671 |
366.47 |
| Nov 18 2021 |
3715 |
366.47 |
| Nov 11 2021 |
3708 |
366.47 |
| Nov 04 2021 |
3792 |
366.47 |
| Oct 28 2021 |
3940 |
366.47 |
| Oct 21 2021 |
3961 |
366.47 |
| Oct 14 2021 |
3985 |
366.47 |
| Oct 07 2021 |
3918 |
366.47 |
| Sep 30 2021 |
3983 |
366.47 |
| Sep 23 2021 |
4056 |
366.47 |
| Sep 16 2021 |
4137 |
366.47 |
| Sep 09 2021 |
4190 |
366.47 |
| Sep 02 2021 |
4235 |
366.47 |
| Aug 26 2021 |
3600 |
348.85 |
| Aug 19 2021 |
3608 |
348.85 |
| Aug 12 2021 |
3617 |
348.85 |
| Aug 05 2021 |
3626 |
348.85 |
| Jul 29 2021 |
3630 |
348.85 |
| Jun 03 2021 |
3208 |
350.93 |
| May 21 2021 |
1525 |
327.3 |
| May 14 2021 |
1506 |
327.3 |
| May 07 2021 |
1506 |
327.3 |
| Apr 30 2021 |
1495 |
327.3 |
| Apr 23 2021 |
1495 |
327.3 |
| Apr 16 2021 |
1495 |
327.3 |
| Apr 09 2021 |
1495 |
327.3 |
| Apr 02 2021 |
1495 |
327.3 |
| Mar 26 2021 |
1495 |
327.3 |
| Mar 19 2021 |
1486 |
327.3 |
| Mar 12 2021 |
1486 |
327.3 |
| Mar 05 2021 |
1486 |
327.3 |
| Feb 26 2021 |
1486 |
327.3 |
| Feb 19 2021 |
1467 |
327.3 |
| Feb 12 2021 |
1475 |
327.3 |
| Feb 05 2021 |
1477 |
327.3 |
| Jan 29 2021 |
1512 |
327.3 |
| Jan 22 2021 |
1497 |
327.3 |
| Jan 15 2021 |
1372 |
327.3 |
| Jan 08 2021 |
1884 |
327.3 |
| Jan 01 2021 |
1870 |
327.3 |
| Dec 25 2020 |
1921 |
327.3 |
| Dec 18 2020 |
1956 |
327.3 |
| Dec 11 2020 |
2327 |
327.3 |
| Dec 04 2020 |
2642 |
327.3 |
| Nov 27 2020 |
2552 |
327.3 |
| Nov 20 2020 |
2812 |
327.3 |
| Nov 13 2020 |
2959 |
327.3 |
| Nov 06 2020 |
3134 |
327.3 |
| Oct 30 2020 |
3292 |
327.3 |
| Oct 23 2020 |
3488 |
327.3 |
| Oct 16 2020 |
3619 |
327.3 |
| Oct 09 2020 |
3750 |
327.3 |
| Oct 02 2020 |
3871 |
327.3 |
| Aug 28 2020 |
4450 |
333.53 |
| Aug 21 2020 |
4477 |
333.53 |
| Aug 14 2020 |
4483 |
333.53 |
| Aug 07 2020 |
4526 |
333.53 |
| Jul 31 2020 |
4544 |
333.53 |
| Jul 24 2020 |
4544 |
333.53 |
| Jul 17 2020 |
5868 |
357.15 |
| Jul 10 2020 |
5886 |
357.15 |
| Jul 03 2020 |
5328 |
347.21 |
| Jun 26 2020 |
5328 |
347.21 |
| Jun 19 2020 |
5328 |
347.21 |
| Jun 12 2020 |
5330 |
347.21 |
| Jun 05 2020 |
5336 |
347.21 |
| May 29 2020 |
5349 |
347.21 |
| May 22 2020 |
5357 |
347.21 |
| May 15 2020 |
5357 |
347.21 |
| May 08 2020 |
5359 |
347.21 |
| May 01 2020 |
5362 |
347.21 |
| Apr 24 2020 |
5380 |
347.21 |
| Apr 17 2020 |
5380 |
347.21 |
| Apr 10 2020 |
5380 |
347.21 |
| Apr 03 2020 |
5380 |
347.21 |
| Mar 27 2020 |
5380 |
347.21 |
| Mar 20 2020 |
5383 |
347.21 |
| Mar 13 2020 |
5383 |
347.21 |
| Mar 06 2020 |
5383 |
347.21 |
| Feb 28 2020 |
5392 |
347.21 |
| Feb 21 2020 |
5414 |
347.21 |
| Feb 14 2020 |
5417 |
347.21 |
| Feb 07 2020 |
5422 |
347.21 |
| Jan 31 2020 |
5437 |
347.21 |
| Jan 24 2020 |
5185 |
347.21 |
| Jan 17 2020 |
5200 |
347.21 |
| Jan 10 2020 |
5590 |
347.21 |
| Jan 03 2020 |
5564 |
347.21 |
| Dec 27 2019 |
5561 |
347.21 |
| Dec 20 2019 |
5570 |
347.21 |
| Dec 13 2019 |
5590 |
347.21 |
| Dec 06 2019 |
5411 |
347.21 |
| Nov 29 2019 |
5521 |
347.21 |
| Nov 22 2019 |
5544 |
347.21 |
| Nov 15 2019 |
5565 |
347.21 |
| Nov 08 2019 |
5570 |
347.21 |
| Nov 01 2019 |
5583 |
347.21 |
| Oct 25 2019 |
5506 |
347.21 |
| Oct 18 2019 |
5427 |
347.21 |
| Oct 11 2019 |
5507 |
347.21 |
| Oct 04 2019 |
5528 |
347.21 |
| Sep 27 2019 |
5527 |
347.21 |
| Sep 20 2019 |
5442 |
347.21 |
| Sep 13 2019 |
5459 |
347.21 |
| Sep 06 2019 |
5300 |
347.21 |
| Aug 30 2019 |
5767 |
354.05 |
| Aug 23 2019 |
5796 |
354.05 |
| Aug 16 2019 |
5764 |
354.05 |
| Aug 09 2019 |
5764 |
354.05 |
| Aug 02 2019 |
5765 |
354.05 |
| Jul 26 2019 |
4285 |
327.33 |
| Jul 19 2019 |
4288 |
327.33 |
| Jul 12 2019 |
4303 |
327.33 |
| May 31 2019 |
3086 |
297.65 |
| May 24 2019 |
3086 |
297.65 |
| May 17 2019 |
3211 |
300.94 |
| May 10 2019 |
3210 |
300.94 |
| May 03 2019 |
3218 |
300.94 |
| Apr 26 2019 |
3219 |
300.94 |
| Apr 19 2019 |
3225 |
300.94 |
| Apr 12 2019 |
3225 |
300.94 |
| Apr 05 2019 |
3225 |
300.94 |
| Mar 29 2019 |
3225 |
300.94 |
| Mar 22 2019 |
3222 |
300.94 |
| Mar 15 2019 |
3227 |
300.94 |
| Mar 08 2019 |
3223 |
300.94 |
| Mar 01 2019 |
3225 |
300.94 |
| Feb 22 2019 |
3225 |
300.94 |
| Feb 15 2019 |
3233 |
300.94 |
| Feb 08 2019 |
3224 |
300.94 |
| Feb 01 2019 |
3233 |
300.94 |
| Jan 25 2019 |
3234 |
300.94 |
| Jan 18 2019 |
3013 |
300.94 |
| Jan 11 2019 |
3258 |
300.94 |
| Jan 04 2019 |
3280 |
300.94 |
| Dec 28 2018 |
3286 |
300.94 |
| Dec 21 2018 |
3257 |
300.94 |
| Dec 14 2018 |
3231 |
300.94 |
| Dec 07 2018 |
3289 |
300.94 |
| Nov 30 2018 |
3313 |
300.94 |
| Nov 23 2018 |
3322 |
300.94 |
| Nov 16 2018 |
3356 |
300.94 |
| Nov 09 2018 |
3300 |
300.94 |
| Nov 02 2018 |
3320 |
300.94 |
| Oct 26 2018 |
3194 |
300.94 |
| Oct 19 2018 |
3200 |
300.94 |
| Oct 12 2018 |
3215 |
300.94 |
| Oct 05 2018 |
3135 |
300.94 |
| Sep 28 2018 |
3179 |
300.94 |
| Sep 21 2018 |
3201 |
300.94 |
| Sep 14 2018 |
3155 |
300.94 |
| Sep 07 2018 |
3158 |
300.94 |
| Aug 31 2018 |
3138 |
300.94 |
| Aug 24 2018 |
3139 |
300.94 |
| Aug 17 2018 |
3142 |
300.94 |
| Aug 10 2018 |
3146 |
300.94 |
| Aug 03 2018 |
3150 |
300.94 |
| Jul 27 2018 |
2417 |
280.29 |
| Jul 20 2018 |
2418 |
280.29 |
| Jul 13 2018 |
2415 |
280.29 |
| Jul 06 2018 |
2415 |
280.29 |
| Jun 29 2018 |
2444 |
280.29 |
| Jun 22 2018 |
2444 |
280.29 |
| Jun 15 2018 |
2592 |
285.11 |
| Jun 08 2018 |
2597 |
285.11 |
| Jun 01 2018 |
2470 |
280.93 |
| May 25 2018 |
2485 |
280.93 |
| May 18 2018 |
2126 |
269.28 |
| May 11 2018 |
2131 |
269.28 |
| May 04 2018 |
3193 |
299.57 |
| Apr 27 2018 |
3193 |
299.57 |
| Apr 20 2018 |
3204 |
299.57 |
| Apr 13 2018 |
3204 |
299.57 |
| Apr 06 2018 |
3204 |
299.57 |
| Mar 30 2018 |
3204 |
299.57 |
| Mar 23 2018 |
3204 |
299.57 |
| Mar 16 2018 |
3199 |
299.57 |
| Mar 09 2018 |
3199 |
299.57 |
| Mar 02 2018 |
3199 |
299.57 |
| Feb 23 2018 |
3198 |
299.57 |
| Feb 16 2018 |
3203 |
299.57 |
| Feb 09 2018 |
3202 |
299.57 |
| Feb 02 2018 |
3214 |
299.57 |
| Jan 26 2018 |
3224 |
299.57 |
| Jan 19 2018 |
3223 |
299.57 |
| Jan 12 2018 |
3020 |
299.57 |
| Jan 05 2018 |
3161 |
299.57 |
| Dec 29 2017 |
3164 |
299.57 |
| Dec 22 2017 |
3157 |
299.57 |
| Dec 15 2017 |
3134 |
299.57 |
| Dec 08 2017 |
3224 |
299.57 |
| Dec 01 2017 |
3244 |
299.57 |
| Nov 24 2017 |
3261 |
299.57 |
| Nov 17 2017 |
3236 |
299.57 |
| Nov 10 2017 |
3288 |
299.57 |
| Nov 03 2017 |
3272 |
299.57 |
| Oct 27 2017 |
3180 |
299.57 |
| Oct 20 2017 |
3203 |
299.57 |
| Oct 13 2017 |
3154 |
299.57 |
| Oct 06 2017 |
3107 |
299.57 |
| Sep 29 2017 |
3109 |
299.57 |
| Sep 22 2017 |
3121 |
299.57 |
| Sep 15 2017 |
3156 |
299.57 |
| Sep 08 2017 |
3125 |
299.57 |
| Sep 01 2017 |
3146 |
299.57 |
| Aug 25 2017 |
3162 |
299.57 |
| Aug 18 2017 |
3167 |
299.57 |
| Aug 11 2017 |
3164 |
299.57 |
| Aug 04 2017 |
3170 |
299.57 |
| Jul 28 2017 |
3169 |
299.57 |
| Jul 21 2017 |
3176 |
299.57 |
| Jul 14 2017 |
3187 |
299.57 |
| Jul 07 2017 |
3186 |
299.57 |
| Jun 30 2017 |
3191 |
299.57 |
| Jun 23 2017 |
3191 |
299.57 |
