| Sep 02 2021 |
2914 |
385.34 |
| Aug 26 2021 |
2905 |
385.34 |
| Aug 19 2021 |
2907 |
385.34 |
| Aug 12 2021 |
2903 |
385.34 |
| Aug 05 2021 |
2951 |
385.34 |
| Jul 29 2021 |
2970 |
385.34 |
| Jun 03 2021 |
1675 |
361.66 |
| Sep 04 2020 |
4682 |
338.49 |
| Aug 28 2020 |
4704 |
338.49 |
| Aug 21 2020 |
4732 |
338.49 |
| Aug 14 2020 |
4736 |
338.49 |
| Aug 07 2020 |
4780 |
338.49 |
| Jul 31 2020 |
4799 |
338.49 |
| Jul 24 2020 |
4799 |
338.49 |
| Jul 17 2020 |
4810 |
338.49 |
| Jul 10 2020 |
4828 |
338.49 |
| Jul 03 2020 |
4235 |
326.4 |
| Jun 26 2020 |
4235 |
326.4 |
| Jun 19 2020 |
4235 |
326.4 |
| Jun 12 2020 |
4236 |
326.4 |
| Jun 05 2020 |
4245 |
326.4 |
| May 29 2020 |
4252 |
326.4 |
| May 22 2020 |
3925 |
318.18 |
| May 15 2020 |
3925 |
318.18 |
| May 08 2020 |
3926 |
318.18 |
| May 01 2020 |
3928 |
318.18 |
| Apr 24 2020 |
3936 |
318.18 |
| Apr 17 2020 |
3936 |
318.18 |
| Apr 10 2020 |
3936 |
318.18 |
| Apr 03 2020 |
3936 |
318.18 |
| Mar 27 2020 |
3936 |
318.18 |
| Mar 20 2020 |
3937 |
318.18 |
| Mar 13 2020 |
3937 |
318.18 |
| Mar 06 2020 |
3937 |
318.18 |
| Feb 28 2020 |
3945 |
318.18 |
| Feb 21 2020 |
3955 |
318.18 |
| Feb 14 2020 |
3958 |
318.18 |
| Feb 07 2020 |
3957 |
318.18 |
| Jan 31 2020 |
3972 |
318.18 |
| Jan 24 2020 |
3752 |
318.18 |
| Jan 17 2020 |
3766 |
318.18 |
| Jan 10 2020 |
4095 |
318.18 |
| Jan 03 2020 |
4087 |
318.18 |
| Dec 27 2019 |
4075 |
318.18 |
| Dec 20 2019 |
4081 |
318.18 |
| Dec 13 2019 |
4095 |
318.18 |
| Dec 06 2019 |
3913 |
318.18 |
| Nov 29 2019 |
4683 |
332.18 |
| Nov 22 2019 |
4713 |
332.18 |
| Nov 15 2019 |
4725 |
332.18 |
| Nov 08 2019 |
4745 |
332.18 |
| Nov 01 2019 |
4763 |
332.18 |
| Oct 25 2019 |
4683 |
332.18 |
| Oct 18 2019 |
4643 |
332.18 |
| Oct 11 2019 |
4292 |
324.96 |
| Oct 04 2019 |
4322 |
324.96 |
| Sep 27 2019 |
4327 |
324.96 |
| Sep 20 2019 |
3655 |
311.01 |
| Sep 13 2019 |
3677 |
311.01 |
| Sep 06 2019 |
3431 |
308.1 |
| Aug 30 2019 |
3476 |
308.1 |
| Aug 23 2019 |
3491 |
308.1 |
| Aug 16 2019 |
3321 |
304.46 |
| Aug 09 2019 |
3321 |
304.46 |
| Aug 02 2019 |
3321 |
304.46 |
| Jul 26 2019 |
3315 |
304.46 |
| Jul 19 2019 |
3321 |
304.46 |
| Jul 12 2019 |
3334 |
304.46 |
| Jul 05 2019 |
3174 |
299.99 |
| Jun 28 2019 |
3173 |
299.99 |
| Jun 21 2019 |
3174 |
299.99 |
| Jun 14 2019 |
3031 |
296.46 |
| Jun 07 2019 |
3035 |
296.46 |
| May 31 2019 |
3037 |
296.46 |
| May 24 2019 |
2783 |
290.07 |
| May 17 2019 |
2790 |
290.07 |
| May 10 2019 |
2788 |
290.07 |
| May 03 2019 |
2792 |
290.07 |
| Apr 26 2019 |
2795 |
290.07 |
| Apr 19 2019 |
2800 |
290.07 |
| Apr 12 2019 |
2801 |
290.07 |
| Apr 05 2019 |
2801 |
290.07 |
| Mar 29 2019 |
2801 |
290.07 |
| Mar 22 2019 |
2799 |
290.07 |
| Mar 15 2019 |
2801 |
290.07 |
| Mar 08 2019 |
2800 |
290.07 |
| Mar 01 2019 |
2801 |
290.07 |
| Feb 22 2019 |
2799 |
290.07 |
| Feb 15 2019 |
2813 |
290.07 |
| Feb 08 2019 |
2803 |
290.07 |
| Feb 01 2019 |
2815 |
290.07 |
| Jan 25 2019 |
2813 |
290.07 |
| Jan 18 2019 |
2611 |
290.07 |
| Jan 11 2019 |
2830 |
290.07 |
| Jan 04 2019 |
2852 |
290.07 |
| Dec 28 2018 |
2857 |
290.07 |
| Dec 21 2018 |
2834 |
290.07 |
| Dec 14 2018 |
2812 |
290.07 |
| Dec 07 2018 |
2669 |
285.23 |
| Nov 30 2018 |
2705 |
285.23 |
| Nov 23 2018 |
2710 |
285.23 |
| Nov 16 2018 |
2734 |
285.23 |
| Nov 09 2018 |
2670 |
285.23 |
| Nov 02 2018 |
2684 |
285.23 |
| Oct 26 2018 |
2601 |
285.23 |
| Oct 19 2018 |
2609 |
285.23 |
| Oct 12 2018 |
2693 |
286.89 |
| Oct 05 2018 |
2620 |
286.89 |
| Sep 28 2018 |
2646 |
287.16 |
| Sep 21 2018 |
2658 |
287.16 |
| Sep 14 2018 |
2625 |
287.16 |
| Sep 07 2018 |
2631 |
287.16 |
| Aug 31 2018 |
2603 |
287.16 |
| Aug 24 2018 |
2602 |
287.16 |
| Aug 17 2018 |
2617 |
287.49 |
| Aug 10 2018 |
2619 |
287.49 |
| Aug 03 2018 |
2623 |
287.49 |
| Jul 27 2018 |
2596 |
286.18 |
| Jul 20 2018 |
2598 |
286.18 |
| Jul 13 2018 |
2594 |
286.18 |
| Jul 06 2018 |
2686 |
289.26 |
| Jun 29 2018 |
2715 |
289.26 |
| Jun 22 2018 |
2715 |
289.26 |
| Jun 15 2018 |
2992 |
296.4 |
| Jun 08 2018 |
3001 |
296.4 |
| Jun 01 2018 |
3787 |
315.38 |
| May 25 2018 |
3805 |
315.38 |
| May 18 2018 |
5198 |
343.87 |
| May 11 2018 |
5208 |
343.87 |
| May 04 2018 |
6823 |
368.66 |
| Apr 27 2018 |
6819 |
368.66 |
| Apr 20 2018 |
6839 |
368.66 |
| Apr 13 2018 |
6836 |
368.66 |
| Apr 06 2018 |
6836 |
368.66 |
| Mar 30 2018 |
6835 |
368.66 |
| Mar 23 2018 |
6835 |
368.66 |
| Mar 16 2018 |
6831 |
368.66 |
| Mar 09 2018 |
6831 |
368.66 |
| Mar 02 2018 |
6831 |
368.66 |
| Feb 23 2018 |
6830 |
368.66 |
| Feb 16 2018 |
6839 |
368.66 |
| Feb 09 2018 |
6833 |
368.66 |
| Feb 02 2018 |
6847 |
368.66 |
| Jan 26 2018 |
6869 |
368.66 |
| Jan 19 2018 |
6854 |
368.66 |
| Jan 12 2018 |
6582 |
368.66 |
| Jan 05 2018 |
6776 |
368.66 |
| Dec 29 2017 |
6786 |
368.66 |
| Dec 22 2017 |
6781 |
368.66 |
| Dec 15 2017 |
6763 |
368.66 |
| Dec 08 2017 |
6920 |
368.66 |
| Dec 01 2017 |
6947 |
368.66 |
| Nov 24 2017 |
8184 |
384.48 |
| Nov 17 2017 |
7435 |
374.94 |
| Nov 10 2017 |
7617 |
374.94 |
| Nov 03 2017 |
7558 |
374.94 |
| Oct 27 2017 |
7433 |
374.94 |
| Oct 20 2017 |
7473 |
374.94 |
| Oct 13 2017 |
7374 |
374.94 |
| Oct 06 2017 |
7524 |
378.35 |
| Sep 29 2017 |
3759 |
315.58 |
| Sep 22 2017 |
3765 |
315.58 |
| Sep 15 2017 |
3805 |
315.58 |
| Sep 08 2017 |
3777 |
315.58 |
| Sep 01 2017 |
3800 |
315.58 |
| Aug 25 2017 |
3811 |
315.58 |
| Aug 18 2017 |
4138 |
323.78 |
| Aug 11 2017 |
4121 |
323.78 |
| Aug 04 2017 |
4131 |
323.78 |
| Jul 28 2017 |
4129 |
323.78 |
| Jul 21 2017 |
4138 |
323.78 |
| Jul 14 2017 |
4150 |
323.78 |
| Jul 07 2017 |
4150 |
323.78 |
| Jun 30 2017 |
4155 |
323.78 |
| Jun 23 2017 |
4156 |
323.78 |
