| Apr 19 2024 |
4006 |
433.91 |
| Apr 18 2024 |
4006 |
433.91 |
| Apr 11 2024 |
4020 |
433.91 |
| Apr 04 2024 |
4020 |
433.91 |
| Mar 28 2024 |
4020 |
433.91 |
| Mar 21 2024 |
4020 |
433.91 |
| Mar 14 2024 |
4020 |
433.91 |
| Mar 07 2024 |
4020 |
433.91 |
| Feb 29 2024 |
4020 |
433.91 |
| Feb 22 2024 |
4024 |
433.91 |
| Feb 15 2024 |
4029 |
433.91 |
| Feb 08 2024 |
4029 |
433.91 |
| Feb 01 2024 |
4033 |
433.91 |
| Jan 25 2024 |
4027 |
433.91 |
| Jan 18 2024 |
4052 |
433.91 |
| Jan 11 2024 |
4130 |
433.91 |
| Jan 04 2024 |
4144 |
433.91 |
| Dec 28 2023 |
4139 |
433.91 |
| Dec 21 2023 |
4134 |
433.91 |
| Dec 14 2023 |
4147 |
433.91 |
| Dec 07 2023 |
4166 |
433.91 |
| Nov 30 2023 |
4285 |
433.91 |
| Nov 23 2023 |
4295 |
433.91 |
| Nov 16 2023 |
4427 |
433.91 |
| Nov 09 2023 |
4291 |
433.91 |
| Nov 02 2023 |
4225 |
433.91 |
| Oct 26 2023 |
4238 |
433.91 |
| Oct 19 2023 |
4307 |
433.91 |
| Oct 12 2023 |
4253 |
433.91 |
| Oct 05 2023 |
4121 |
433.91 |
| Sep 28 2023 |
3918 |
433.91 |
| Sep 21 2023 |
3854 |
433.91 |
| Sep 14 2023 |
3774 |
433.91 |
| Sep 07 2023 |
3655 |
433.91 |
| Aug 31 2023 |
3600 |
433.91 |
| Aug 24 2023 |
3532 |
433.91 |
| Aug 17 2023 |
3563 |
433.91 |
| Aug 10 2023 |
3565 |
433.91 |
| Aug 03 2023 |
3567 |
433.91 |
| Jul 27 2023 |
3555 |
433.91 |
| Jul 20 2023 |
3581 |
433.91 |
| Jul 13 2023 |
3581 |
433.91 |
| Jul 06 2023 |
3577 |
433.91 |
| Jun 29 2023 |
3563 |
433.91 |
| Jun 22 2023 |
3563 |
433.91 |
| Jun 15 2023 |
3563 |
433.91 |
| Jun 08 2023 |
3569 |
433.91 |
| Jun 01 2023 |
3539 |
433.91 |
| May 25 2023 |
2456 |
394.7 |
| May 18 2023 |
2456 |
394.7 |
| May 11 2023 |
2456 |
394.7 |
| May 04 2023 |
1664 |
355.49 |
| Apr 27 2023 |
1666 |
355.49 |
| Apr 20 2023 |
1666 |
355.49 |
| Apr 13 2023 |
1666 |
355.49 |
| Apr 06 2023 |
1669 |
355.49 |
| Mar 30 2023 |
1689 |
355.49 |
| Mar 23 2023 |
1689 |
355.49 |
| Mar 16 2023 |
1689 |
355.49 |
| Mar 09 2023 |
1689 |
355.49 |
| Mar 02 2023 |
1668 |
355.49 |
| Feb 23 2023 |
1668 |
355.49 |
| Feb 16 2023 |
1677 |
355.49 |
| Feb 09 2023 |
1693 |
355.49 |
| Feb 02 2023 |
1707 |
355.49 |
| Jan 26 2023 |
1707 |
355.49 |
| Jan 19 2023 |
1715 |
355.49 |
| Jan 12 2023 |
1647 |
355.49 |
| Jan 05 2023 |
1942 |
355.49 |
| Dec 29 2022 |
1935 |
355.49 |
| Dec 22 2022 |
2571 |
312.67 |
| Dec 15 2022 |
2556 |
312.67 |
| Dec 08 2022 |
2550 |
312.67 |
| Dec 01 2022 |
2510 |
312.67 |
| Nov 24 2022 |
2518 |
312.67 |
| Nov 17 2022 |
2464 |
312.67 |
| Nov 10 2022 |
2415 |
312.67 |
| Nov 03 2022 |
2343 |
312.67 |
| Oct 27 2022 |
2158 |
312.67 |
| Oct 20 2022 |
2115 |
312.67 |
| Oct 13 2022 |
2092 |
312.67 |
| Oct 06 2022 |
2082 |
312.67 |
| Sep 29 2022 |
2045 |
312.67 |
| Sep 22 2022 |
2040 |
312.67 |
| Sep 15 2022 |
2016 |
312.67 |
| Sep 08 2022 |
2012 |
312.67 |
| Sep 01 2022 |
1842 |
305.21 |
| Aug 25 2022 |
1839 |
305.21 |
| Aug 18 2022 |
1838 |
305.21 |
| Aug 11 2022 |
1843 |
305.21 |
| Aug 04 2022 |
1835 |
305.21 |
| Jul 28 2022 |
1835 |
305.21 |
| Jul 21 2022 |
1835 |
305.21 |
| Jul 14 2022 |
1835 |
305.21 |
| Jul 07 2022 |
1835 |
305.21 |
| Jun 30 2022 |
1835 |
305.21 |
| Jun 23 2022 |
1827 |
305.21 |
| Jun 16 2022 |
1827 |
305.21 |
| Jun 09 2022 |
1830 |
305.21 |
| Jun 02 2022 |
1830 |
305.21 |
| May 26 2022 |
1449 |
288.45 |
| May 19 2022 |
1449 |
288.45 |
| May 12 2022 |
1449 |
288.45 |
| May 05 2022 |
1449 |
288.45 |
| Apr 28 2022 |
1445 |
288.45 |
| Apr 21 2022 |
1445 |
288.45 |
| Apr 14 2022 |
1445 |
288.45 |
| Apr 07 2022 |
1445 |
288.45 |
| Mar 31 2022 |
1445 |
288.45 |
| Mar 24 2022 |
1445 |
288.45 |
| Mar 17 2022 |
1444 |
288.45 |
| Mar 10 2022 |
1444 |
288.45 |
| Mar 03 2022 |
1444 |
288.45 |
| Feb 24 2022 |
1440 |
288.45 |
| Feb 17 2022 |
1442 |
288.45 |
| Feb 10 2022 |
1448 |
288.45 |
| Feb 03 2022 |
1456 |
288.45 |
| Jan 27 2022 |
1462 |
288.45 |
| Jan 20 2022 |
1394 |
288.45 |
| Jan 13 2022 |
1418 |
288.45 |
| Jan 06 2022 |
1493 |
288.45 |
| Dec 30 2021 |
1503 |
288.45 |
| Dec 23 2021 |
1512 |
288.45 |
| Dec 16 2021 |
1514 |
288.45 |
| Dec 09 2021 |
1512 |
288.45 |
| Dec 02 2021 |
1549 |
288.45 |
| Nov 25 2021 |
1577 |
288.45 |
| Nov 18 2021 |
1594 |
288.45 |
| Nov 11 2021 |
1573 |
288.45 |
| Nov 04 2021 |
1598 |
288.45 |
| Oct 28 2021 |
1668 |
288.45 |
| Oct 21 2021 |
1710 |
288.45 |
| Oct 14 2021 |
1714 |
288.45 |
| Oct 07 2021 |
1672 |
288.45 |
| Sep 30 2021 |
1709 |
288.45 |
| Sep 23 2021 |
1727 |
288.45 |
| Sep 16 2021 |
1757 |
288.45 |
| Sep 09 2021 |
831 |
271.76 |
| Sep 02 2021 |
848 |
271.76 |
| Aug 26 2021 |
1031 |
282.81 |
| Aug 19 2021 |
1030 |
282.81 |
| Aug 12 2021 |
1029 |
282.81 |
| Aug 05 2021 |
1049 |
282.81 |
| Jul 29 2021 |
1054 |
282.81 |
| Jun 03 2021 |
1554 |
318.05 |
| May 21 2021 |
1041 |
282.81 |
| May 14 2021 |
1025 |
282.81 |
| May 07 2021 |
1025 |
282.81 |
| Apr 30 2021 |
1020 |
282.81 |
| Apr 23 2021 |
1020 |
282.81 |
| Apr 16 2021 |
1020 |
282.81 |
| Apr 09 2021 |
1020 |
282.81 |
| Apr 02 2021 |
1020 |
282.81 |
| Mar 26 2021 |
1020 |
282.81 |
| Mar 19 2021 |
1011 |
282.81 |
| Mar 12 2021 |
1011 |
282.81 |
| Mar 05 2021 |
1011 |
282.81 |
| Feb 26 2021 |
1011 |
282.81 |
| Feb 19 2021 |
993 |
282.81 |
| Feb 12 2021 |
1007 |
282.81 |
| Feb 05 2021 |
1007 |
282.81 |
| Jan 29 2021 |
1036 |
282.81 |
| Jan 22 2021 |
1019 |
282.81 |
| Jan 15 2021 |
916 |
282.81 |
| Jan 08 2021 |
1279 |
282.81 |
| Jan 01 2021 |
1259 |
282.81 |
| Dec 25 2020 |
1297 |
282.81 |
| Dec 18 2020 |
1305 |
282.81 |
| Dec 11 2020 |
1500 |
282.81 |
| Dec 04 2020 |
1644 |
282.81 |
| Nov 27 2020 |
1604 |
282.81 |
| Nov 20 2020 |
1729 |
282.81 |
| Nov 13 2020 |
1802 |
282.81 |
| Nov 06 2020 |
1915 |
282.81 |
| Oct 30 2020 |
2009 |
282.81 |
| Oct 23 2020 |
2107 |
282.81 |
| Oct 16 2020 |
2175 |
282.81 |
| Oct 09 2020 |
2232 |
282.81 |
| Oct 02 2020 |
2289 |
282.81 |
| Sep 25 2020 |
2321 |
282.81 |
| Sep 18 2020 |
2376 |
282.81 |
| Sep 11 2020 |
2384 |
282.81 |
| Jul 03 2020 |
5679 |
353.29 |
| Jun 26 2020 |
5679 |
353.29 |
| Jun 19 2020 |
5679 |
353.29 |
| Jun 12 2020 |
5681 |
353.29 |
| Jun 05 2020 |
5687 |
353.29 |
| May 29 2020 |
5700 |
353.29 |
| May 22 2020 |
6096 |
359.77 |
| May 15 2020 |
6096 |
359.77 |
| May 08 2020 |
6097 |
359.77 |
| May 01 2020 |
6100 |
359.77 |
| Apr 24 2020 |
6121 |
359.77 |
| Apr 17 2020 |
6121 |
359.77 |
| Apr 10 2020 |
6121 |
359.77 |
| Apr 03 2020 |
6121 |
359.77 |
| Mar 27 2020 |
6121 |
359.77 |
| Mar 20 2020 |
6123 |
359.77 |
| Mar 13 2020 |
6123 |
359.77 |
| Mar 06 2020 |
6123 |
359.77 |
| Feb 28 2020 |
6130 |
359.77 |
| Feb 21 2020 |
6150 |
359.77 |
| Feb 14 2020 |
6155 |
359.77 |
| Feb 07 2020 |
6163 |
359.77 |
| Jan 31 2020 |
6178 |
359.77 |
| Jan 24 2020 |
5920 |
359.77 |
| Jan 17 2020 |
5938 |
359.77 |
| Jan 10 2020 |
6353 |
359.77 |
| Jan 03 2020 |
6324 |
359.77 |
| Dec 27 2019 |
6331 |
359.77 |
| Dec 20 2019 |
6344 |
359.77 |
| Dec 13 2019 |
6361 |
359.77 |
| Dec 06 2019 |
6175 |
359.77 |
| Nov 29 2019 |
6294 |
359.77 |
| Nov 22 2019 |
6335 |
359.77 |
| Nov 15 2019 |
6354 |
359.77 |
| Nov 08 2019 |
6357 |
359.77 |
| Nov 01 2019 |
6377 |
359.77 |
| Oct 25 2019 |
6323 |
359.77 |
| Oct 18 2019 |
6198 |
359.77 |
| Oct 11 2019 |
6245 |
359.77 |
| Oct 04 2019 |
6261 |
359.77 |
| Sep 27 2019 |
6284 |
359.77 |
| Sep 20 2019 |
6194 |
359.77 |
| Sep 13 2019 |
6240 |
359.77 |
| Sep 06 2019 |
6087 |
359.77 |
| Aug 30 2019 |
6125 |
359.77 |
| Aug 23 2019 |
6152 |
359.77 |
| Aug 16 2019 |
6123 |
359.77 |
| Aug 09 2019 |
6123 |
359.77 |
| Aug 02 2019 |
6126 |
359.77 |
| Jul 26 2019 |
6128 |
359.77 |
| Jul 19 2019 |
6138 |
359.77 |
| Jul 12 2019 |
6146 |
359.77 |
| Jul 05 2019 |
6548 |
366.25 |
| Jun 28 2019 |
6562 |
366.25 |
| Jun 21 2019 |
6571 |
366.25 |
| Jun 14 2019 |
6562 |
366.25 |
| Jun 07 2019 |
6558 |
366.25 |
| May 31 2019 |
6572 |
366.25 |
| Jun 15 2018 |
2354 |
277.04 |
| Jun 08 2018 |
2355 |
277.04 |
| Jun 01 2018 |
2355 |
277.04 |
| May 25 2018 |
2369 |
277.04 |
| May 18 2018 |
2369 |
277.04 |
| May 11 2018 |
2376 |
277.04 |
| May 04 2018 |
2402 |
277.04 |
| Apr 27 2018 |
2402 |
277.04 |
| Apr 20 2018 |
2418 |
277.04 |
| Apr 13 2018 |
2417 |
277.04 |
| Apr 06 2018 |
2417 |
277.04 |
| Mar 30 2018 |
2416 |
277.04 |
| Mar 23 2018 |
2416 |
277.04 |
| Mar 16 2018 |
2416 |
277.04 |
| Mar 09 2018 |
2416 |
277.04 |
| Mar 02 2018 |
2416 |
277.04 |
| Feb 23 2018 |
2415 |
277.04 |
| Feb 16 2018 |
2420 |
277.04 |
| Feb 09 2018 |
2418 |
277.04 |
| Feb 02 2018 |
2426 |
277.04 |
| Jan 26 2018 |
2430 |
277.04 |
| Jan 19 2018 |
2438 |
277.04 |
| Jan 12 2018 |
2260 |
277.04 |
| Jan 05 2018 |
2377 |
277.04 |
| Dec 29 2017 |
2378 |
277.04 |
| Dec 22 2017 |
2376 |
277.04 |
| Dec 15 2017 |
2365 |
277.04 |
| Dec 08 2017 |
2458 |
277.04 |
| Dec 01 2017 |
2463 |
277.04 |
| Nov 24 2017 |
2467 |
277.04 |
| Nov 17 2017 |
2434 |
277.04 |
| Nov 10 2017 |
2461 |
277.04 |
| Nov 03 2017 |
2445 |
277.04 |
| Oct 27 2017 |
2380 |
277.04 |
| Oct 20 2017 |
2398 |
277.04 |
| Oct 13 2017 |
2359 |
277.04 |
| Oct 06 2017 |
2322 |
277.04 |
| Sep 29 2017 |
2337 |
277.04 |
| Sep 22 2017 |
2343 |
277.04 |
| Sep 15 2017 |
2360 |
277.04 |
| Sep 08 2017 |
2339 |
277.04 |
| Sep 01 2017 |
2365 |
277.04 |
| Aug 25 2017 |
2369 |
277.04 |
| Aug 18 2017 |
2371 |
277.04 |
| Aug 11 2017 |
2375 |
277.04 |
| Aug 04 2017 |
2380 |
277.04 |
| Jul 28 2017 |
2380 |
277.04 |
| Jul 21 2017 |
2390 |
277.04 |
| Jul 14 2017 |
2395 |
277.04 |
| Jul 07 2017 |
2393 |
277.04 |
| Jun 30 2017 |
2401 |
277.04 |
| Jun 23 2017 |
2401 |
277.04 |
