| Oct 27 2022 |
3966 |
421.07 |
| Oct 20 2022 |
4002 |
421.07 |
| Oct 13 2022 |
3965 |
421.07 |
| Oct 06 2022 |
2781 |
382.91 |
| Sep 29 2022 |
3879 |
376.75 |
| Sep 22 2022 |
3846 |
376.75 |
| Sep 15 2022 |
3232 |
358.99 |
| Sep 08 2022 |
3234 |
358.99 |
| Sep 01 2022 |
3233 |
358.99 |
| Aug 25 2022 |
3225 |
358.99 |
| Aug 18 2022 |
3224 |
358.99 |
| Aug 11 2022 |
3231 |
358.99 |
| Aug 04 2022 |
3220 |
358.99 |
| Jul 28 2022 |
3220 |
358.99 |
| Jul 21 2022 |
3220 |
358.99 |
| Jul 14 2022 |
3220 |
358.99 |
| Jul 07 2022 |
3220 |
358.99 |
| Jun 30 2022 |
3220 |
358.99 |
| Jun 23 2022 |
3210 |
358.99 |
| Jun 16 2022 |
3210 |
358.99 |
| Jun 09 2022 |
3215 |
358.99 |
| Jun 02 2022 |
3215 |
358.99 |
| May 26 2022 |
3214 |
358.99 |
| May 19 2022 |
3214 |
358.99 |
| May 12 2022 |
3214 |
358.99 |
| May 05 2022 |
3214 |
358.99 |
| Apr 28 2022 |
3211 |
358.99 |
| Apr 21 2022 |
3211 |
358.99 |
| Apr 14 2022 |
3211 |
358.99 |
| Apr 07 2022 |
3211 |
358.99 |
| Mar 31 2022 |
3211 |
358.99 |
| Mar 24 2022 |
3211 |
358.99 |
| Mar 17 2022 |
3207 |
358.99 |
| Mar 10 2022 |
3207 |
358.99 |
| Mar 03 2022 |
3207 |
358.99 |
| Feb 24 2022 |
3198 |
358.99 |
| Feb 17 2022 |
3204 |
358.99 |
| Feb 10 2022 |
3209 |
358.99 |
| Feb 03 2022 |
3216 |
358.99 |
| Jan 27 2022 |
3220 |
358.99 |
| Jan 20 2022 |
3114 |
358.99 |
| Jan 13 2022 |
3147 |
358.99 |
| Jan 06 2022 |
3263 |
358.99 |
| Dec 30 2021 |
3283 |
358.99 |
| Dec 23 2021 |
3297 |
358.99 |
| Dec 16 2021 |
3306 |
358.99 |
| Dec 09 2021 |
3348 |
358.99 |
| Dec 02 2021 |
3417 |
358.99 |
| Nov 25 2021 |
3454 |
358.99 |
| Nov 18 2021 |
3467 |
358.99 |
| Nov 11 2021 |
3468 |
358.99 |
| Nov 04 2021 |
3543 |
358.99 |
| Oct 28 2021 |
3672 |
358.99 |
| Oct 21 2021 |
3703 |
358.99 |
| Oct 14 2021 |
3733 |
358.99 |
| Oct 07 2021 |
3643 |
358.99 |
| Sep 30 2021 |
2898 |
334.39 |
| Sep 23 2021 |
2808 |
329.99 |
| Sep 16 2021 |
2549 |
318.71 |
| Sep 09 2021 |
2580 |
318.71 |
| Sep 02 2021 |
2610 |
318.71 |
| Aug 26 2021 |
2609 |
318.71 |
| Aug 19 2021 |
2611 |
318.71 |
| Aug 12 2021 |
2619 |
318.71 |
| Aug 05 2021 |
2626 |
318.71 |
| Jul 29 2021 |
2629 |
318.71 |
| Jun 03 2021 |
2891 |
318.71 |
| May 21 2021 |
1908 |
358.99 |
| May 14 2021 |
1875 |
358.99 |
| May 07 2021 |
1875 |
358.99 |
| Apr 30 2021 |
1853 |
358.99 |
| Apr 23 2021 |
1853 |
358.99 |
| Apr 16 2021 |
1853 |
358.99 |
| Apr 09 2021 |
1853 |
358.99 |
| Apr 02 2021 |
1853 |
358.99 |
| Mar 26 2021 |
1853 |
358.99 |
| Mar 19 2021 |
1844 |
358.99 |
| Mar 12 2021 |
1844 |
358.99 |
| Mar 05 2021 |
1844 |
358.99 |
| Feb 26 2021 |
1844 |
358.99 |
| Feb 19 2021 |
1826 |
358.99 |
| Feb 12 2021 |
1831 |
358.99 |
| Feb 05 2021 |
1831 |
358.99 |
| Jan 29 2021 |
1876 |
358.99 |
| Jan 22 2021 |
1863 |
358.99 |
| Jan 15 2021 |
1712 |
358.99 |
| Jan 08 2021 |
2344 |
358.99 |
| Jan 01 2021 |
2320 |
358.99 |
| Dec 25 2020 |
2376 |
358.99 |
| Dec 18 2020 |
2439 |
358.99 |
| Dec 11 2020 |
2940 |
358.99 |
| Dec 04 2020 |
3458 |
358.99 |
| Nov 27 2020 |
3401 |
358.99 |
| Nov 20 2020 |
3826 |
358.99 |
| Nov 13 2020 |
4040 |
358.99 |
| Nov 06 2020 |
4328 |
358.99 |
| Oct 30 2020 |
3710 |
338.3 |
| Oct 23 2020 |
3947 |
338.3 |
| Oct 16 2020 |
4086 |
338.3 |
| Oct 09 2020 |
4071 |
335.07 |
| Oct 02 2020 |
3640 |
320.93 |
| Sep 25 2020 |
3911 |
326.3 |
| Sep 18 2020 |
4248 |
332.23 |
| Sep 11 2020 |
3898 |
322.78 |
| Sep 04 2020 |
3896 |
321.5 |
| Aug 28 2020 |
3800 |
318.53 |
| Aug 21 2020 |
3827 |
318.53 |
| Aug 14 2020 |
3833 |
318.53 |
| Aug 07 2020 |
3872 |
318.53 |
| Jul 31 2020 |
3887 |
318.53 |
| Jul 24 2020 |
3887 |
318.53 |
| Jul 17 2020 |
3898 |
318.53 |
| Jul 10 2020 |
3912 |
318.53 |
| Jul 03 2020 |
3921 |
318.53 |
| Jun 26 2020 |
3921 |
318.53 |
| Jun 19 2020 |
3921 |
318.53 |
| Jun 12 2020 |
3923 |
318.53 |
| Jun 05 2020 |
3932 |
318.53 |
| May 29 2020 |
3935 |
318.53 |
| May 22 2020 |
3940 |
318.53 |
| May 15 2020 |
3940 |
318.53 |
| May 08 2020 |
3941 |
318.53 |
| May 01 2020 |
3943 |
318.53 |
| Apr 24 2020 |
3952 |
318.53 |
| Apr 17 2020 |
3952 |
318.53 |
| Apr 10 2020 |
3952 |
318.53 |
| Apr 03 2020 |
3952 |
318.53 |
| Mar 27 2020 |
3952 |
318.53 |
| Mar 20 2020 |
3953 |
318.53 |
| Mar 13 2020 |
3953 |
318.53 |
| Mar 06 2020 |
3953 |
318.53 |
| Feb 28 2020 |
3961 |
318.53 |
| Feb 21 2020 |
3971 |
318.53 |
| Feb 14 2020 |
3974 |
318.53 |
| Feb 07 2020 |
3973 |
318.53 |
| Jan 31 2020 |
3989 |
318.53 |
| Jan 24 2020 |
3766 |
318.53 |
| Jan 17 2020 |
3780 |
318.53 |
| Jan 10 2020 |
4110 |
318.53 |
| Jan 03 2020 |
4103 |
318.53 |
| Dec 27 2019 |
4091 |
318.53 |
| Dec 20 2019 |
4098 |
318.53 |
| Dec 13 2019 |
4111 |
318.53 |
| Dec 06 2019 |
3928 |
318.53 |
| Nov 29 2019 |
3999 |
318.53 |
| Nov 22 2019 |
4018 |
318.53 |
| Nov 15 2019 |
4040 |
318.53 |
| Nov 08 2019 |
4067 |
318.53 |
| Nov 01 2019 |
4075 |
318.53 |
| Oct 25 2019 |
4006 |
318.53 |
| Oct 18 2019 |
3734 |
314.06 |
| Oct 11 2019 |
3768 |
314.06 |
| Oct 04 2019 |
3735 |
311.64 |
| Sep 27 2019 |
3658 |
309.75 |
| Sep 20 2019 |
3266 |
301.35 |
| Sep 13 2019 |
3303 |
301.66 |
| Sep 06 2019 |
2990 |
295.96 |
| Aug 30 2019 |
3015 |
295.96 |
| Aug 23 2019 |
3029 |
295.96 |
| Aug 16 2019 |
3012 |
295.96 |
| Aug 09 2019 |
3012 |
295.96 |
| Aug 02 2019 |
3012 |
295.96 |
| Jul 26 2019 |
3004 |
295.96 |
| Jul 19 2019 |
3011 |
295.96 |
| Jul 12 2019 |
3022 |
295.96 |
| Jul 05 2019 |
3026 |
295.96 |
| Jun 28 2019 |
3025 |
295.96 |
| Jun 21 2019 |
3026 |
295.96 |
| Jun 14 2019 |
3015 |
295.96 |
| Jun 07 2019 |
3019 |
295.96 |
| May 31 2019 |
3021 |
295.96 |
| May 24 2019 |
3021 |
295.96 |
| May 17 2019 |
3029 |
295.96 |
| May 10 2019 |
3027 |
295.96 |
| May 03 2019 |
3033 |
295.96 |
| Apr 26 2019 |
3034 |
295.96 |
| Apr 19 2019 |
3039 |
295.96 |
| Apr 12 2019 |
3040 |
295.96 |
| Apr 05 2019 |
3040 |
295.96 |
| Mar 29 2019 |
3040 |
295.96 |
| Mar 22 2019 |
3037 |
295.96 |
| Mar 15 2019 |
3039 |
295.96 |
| Mar 08 2019 |
3035 |
295.96 |
| Mar 01 2019 |
3036 |
295.96 |
| Feb 22 2019 |
3034 |
295.96 |
| Feb 15 2019 |
3046 |
295.96 |
| Feb 08 2019 |
3034 |
295.96 |
| Feb 01 2019 |
3045 |
295.96 |
| Jan 25 2019 |
3041 |
295.96 |
| Jan 18 2019 |
2836 |
295.96 |
| Jan 11 2019 |
3074 |
295.96 |
| Jan 04 2019 |
3090 |
295.96 |
| Dec 28 2018 |
3098 |
295.96 |
| Dec 21 2018 |
3070 |
295.96 |
| Dec 14 2018 |
3038 |
295.96 |
| Dec 07 2018 |
3089 |
295.96 |
| Nov 30 2018 |
3123 |
295.96 |
| Nov 23 2018 |
3118 |
295.96 |
| Nov 16 2018 |
3138 |
295.96 |
| Nov 09 2018 |
3082 |
295.96 |
| Nov 02 2018 |
3090 |
295.96 |
| Oct 26 2018 |
2995 |
295.96 |
| Oct 19 2018 |
3006 |
295.96 |
| Oct 12 2018 |
3011 |
295.96 |
| Oct 05 2018 |
2992 |
297.04 |
| Sep 28 2018 |
2804 |
291.98 |
| Sep 21 2018 |
3318 |
304.43 |
| Sep 14 2018 |
2551 |
284.95 |
| Dec 01 2011 |
1581 |
280.09 |
| Nov 25 2011 |
1361 |
269.53 |
| Nov 17 2011 |
1243 |
264.99 |
| Nov 10 2011 |
1330 |
268.25 |
| Nov 04 2011 |
1449 |
273.27 |
| Oct 28 2011 |
1464 |
273.27 |
| Oct 21 2011 |
1485 |
273.28 |
| Oct 14 2011 |
1379 |
270.02 |
| Oct 07 2011 |
1345 |
270.02 |
| Sep 30 2011 |
1354 |
270.03 |
| Sep 27 2011 |
1349 |
270.03 |
| Sep 23 2011 |
1315 |
270.03 |
| Sep 16 2011 |
1297 |
270.03 |
| Sep 09 2011 |
1269 |
270.03 |
| Jan 13 2011 |
1296 |
270.08 |
| Dec 28 2010 |
1389 |
270.08 |
| Dec 14 2010 |
1392 |
270.08 |
| Dec 03 2010 |
1469 |
272.19 |
| Nov 26 2010 |
1684 |
280.87 |
| Nov 19 2010 |
2037 |
296.46 |
| Nov 12 2010 |
2075 |
297.99 |
| Nov 04 2010 |
2165 |
303.41 |
| Oct 28 2010 |
2059 |
303.58 |
| Oct 22 2010 |
2233 |
312.18 |
| Oct 14 2010 |
2382 |
320.19 |
| Oct 05 2010 |
2398 |
324.11 |
| Sep 29 2010 |
3208 |
348.41 |
| Sep 24 2010 |
3088 |
348.41 |
| Sep 17 2010 |
3004 |
348.41 |
| Sep 10 2010 |
2971 |
348.41 |
| Aug 15 2010 |
2638 |
348.41 |
| Jan 29 2010 |
3006 |
348.41 |
| Jan 15 2010 |
2973 |
348.41 |
| Jan 08 2010 |
2882 |
348.41 |
| Dec 18 2009 |
2697 |
348.41 |
| Dec 09 2009 |
2661 |
348.41 |
| Dec 04 2009 |
2304 |
338.04 |
| Nov 27 2009 |
2366 |
339.03 |
| Nov 20 2009 |
2385 |
341.73 |
| Nov 13 2009 |
2452 |
349.78 |
| Nov 06 2009 |
1757 |
321.07 |
| Oct 30 2009 |
3998 |
380.2 |
| Oct 23 2009 |
4367 |
394.55 |
| Oct 16 2009 |
4356 |
394.55 |
| Oct 09 2009 |
4344 |
394.55 |
| Oct 02 2009 |
5920 |
437.13 |
| Sep 25 2009 |
7223 |
469.87 |
| Sep 18 2009 |
7083 |
469.87 |
| Sep 11 2009 |
7010 |
469.87 |
| Jan 30 2009 |
6863 |
469.87 |
| Jan 09 2009 |
6369 |
469.87 |
| Dec 18 2008 |
6162 |
469.87 |
| Dec 12 2008 |
6172 |
469.87 |
| Dec 05 2008 |
6493 |
476.83 |
| Nov 28 2008 |
7572 |
507.83 |
| Nov 21 2008 |
7824 |
515.07 |
| Nov 14 2008 |
8710 |
544.17 |
| Nov 07 2008 |
8588 |
544.17 |
| Oct 31 2008 |
8003 |
544.17 |
| Oct 24 2008 |
8199 |
556.46 |
| Oct 17 2008 |
8679 |
609.02 |
| Oct 10 2008 |
8393 |
609.02 |
| Oct 03 2008 |
8701 |
696.75 |
