| Apr 25 2024 |
3802 |
426.85 |
| Apr 18 2024 |
3802 |
426.85 |
| Apr 11 2024 |
3814 |
426.85 |
| Apr 04 2024 |
3814 |
426.85 |
| Mar 28 2024 |
3814 |
426.85 |
| Mar 21 2024 |
3814 |
426.85 |
| Mar 14 2024 |
3814 |
426.85 |
| Mar 07 2024 |
3814 |
426.85 |
| Feb 29 2024 |
3814 |
426.85 |
| Feb 22 2024 |
3818 |
426.85 |
| Feb 15 2024 |
3823 |
426.85 |
| Feb 08 2024 |
3823 |
426.85 |
| Feb 01 2024 |
3827 |
426.85 |
| Jan 25 2024 |
3821 |
426.85 |
| Jan 18 2024 |
3846 |
426.85 |
| Jan 11 2024 |
3926 |
426.85 |
| Jan 04 2024 |
3937 |
426.85 |
| Dec 28 2023 |
3934 |
426.85 |
| Dec 21 2023 |
3928 |
426.85 |
| Dec 14 2023 |
3936 |
426.85 |
| Dec 07 2023 |
3948 |
426.85 |
| Nov 30 2023 |
4067 |
426.85 |
| Nov 23 2023 |
4080 |
426.85 |
| Nov 16 2023 |
4194 |
426.85 |
| Nov 09 2023 |
4055 |
426.85 |
| Nov 02 2023 |
4002 |
426.85 |
| Oct 26 2023 |
3999 |
426.85 |
| Oct 19 2023 |
4070 |
426.85 |
| Oct 12 2023 |
4015 |
426.85 |
| Oct 05 2023 |
3889 |
426.85 |
| Sep 28 2023 |
3704 |
426.85 |
| Sep 21 2023 |
3632 |
426.85 |
| Sep 14 2023 |
3564 |
426.85 |
| Sep 07 2023 |
3462 |
426.85 |
| Aug 31 2023 |
3411 |
426.85 |
| Aug 24 2023 |
3346 |
426.85 |
| Aug 17 2023 |
3373 |
426.85 |
| Aug 10 2023 |
3376 |
426.85 |
| Aug 03 2023 |
3376 |
426.85 |
| Jul 27 2023 |
3365 |
426.85 |
| Jul 20 2023 |
3391 |
426.85 |
| Jul 13 2023 |
3391 |
426.85 |
| Jul 06 2023 |
3391 |
426.85 |
| Jun 29 2023 |
3378 |
426.85 |
| Jun 22 2023 |
3378 |
426.85 |
| Jun 15 2023 |
3378 |
426.85 |
| Jun 08 2023 |
3384 |
426.85 |
| Jun 01 2023 |
3355 |
426.85 |
| May 25 2023 |
3322 |
426.85 |
| May 18 2023 |
3322 |
426.85 |
| May 11 2023 |
3322 |
426.85 |
| May 04 2023 |
3302 |
426.85 |
| Dec 22 2022 |
939 |
277.08 |
| Dec 15 2022 |
927 |
277.08 |
| Dec 08 2022 |
925 |
277.08 |
| Dec 01 2022 |
927 |
277.08 |
| Nov 24 2022 |
920 |
277.08 |
| Nov 17 2022 |
918 |
277.08 |
| Nov 10 2022 |
908 |
277.08 |
| Nov 03 2022 |
899 |
277.08 |
| Oct 27 2022 |
904 |
277.08 |
| Oct 20 2022 |
913 |
277.08 |
| Oct 13 2022 |
915 |
277.08 |
| Oct 06 2022 |
865 |
277.08 |
| Sep 29 2022 |
861 |
277.08 |
| Sep 22 2022 |
867 |
277.08 |
| Sep 15 2022 |
861 |
277.08 |
| Sep 08 2022 |
853 |
277.08 |
| Sep 01 2022 |
853 |
277.08 |
| Aug 25 2022 |
855 |
277.08 |
| Aug 18 2022 |
856 |
277.08 |
| Aug 11 2022 |
850 |
277.08 |
| Aug 04 2022 |
836 |
277.08 |
| Jul 28 2022 |
836 |
277.08 |
| Jul 21 2022 |
836 |
277.08 |
| Jul 14 2022 |
836 |
277.08 |
| Jul 07 2022 |
836 |
277.08 |
| Jun 30 2022 |
836 |
277.08 |
| Jun 23 2022 |
841 |
277.08 |
| Jun 16 2022 |
841 |
277.08 |
| Jun 09 2022 |
840 |
277.08 |
| Jun 02 2022 |
840 |
277.08 |
| May 26 2022 |
838 |
277.08 |
| May 19 2022 |
838 |
277.08 |
| May 12 2022 |
838 |
277.08 |
| May 05 2022 |
838 |
277.08 |
| Apr 28 2022 |
838 |
277.08 |
| Apr 21 2022 |
838 |
277.08 |
| Apr 14 2022 |
838 |
277.08 |
| Apr 07 2022 |
838 |
277.08 |
| Mar 31 2022 |
838 |
277.08 |
| Mar 24 2022 |
838 |
277.08 |
| Mar 17 2022 |
839 |
277.08 |
| Mar 10 2022 |
839 |
277.08 |
| Mar 03 2022 |
839 |
277.08 |
| Feb 24 2022 |
817 |
277.08 |
| Feb 17 2022 |
825 |
277.08 |
| Feb 10 2022 |
831 |
277.08 |
| Feb 03 2022 |
827 |
277.08 |
| Jan 27 2022 |
837 |
277.08 |
| Jan 20 2022 |
831 |
277.08 |
| Jan 13 2022 |
828 |
277.08 |
| Jan 06 2022 |
942 |
277.08 |
| Dec 30 2021 |
940 |
277.08 |
| Dec 23 2021 |
931 |
277.08 |
| Dec 16 2021 |
931 |
277.08 |
| Dec 09 2021 |
952 |
277.08 |
| Dec 02 2021 |
974 |
277.08 |
| Nov 25 2021 |
986 |
277.08 |
| Nov 18 2021 |
974 |
277.08 |
| Nov 11 2021 |
997 |
277.08 |
| Nov 04 2021 |
1002 |
277.08 |
| Oct 28 2021 |
996 |
277.08 |
| Oct 21 2021 |
1013 |
277.08 |
| Oct 14 2021 |
1004 |
277.08 |
| Oct 07 2021 |
950 |
277.08 |
| Sep 30 2021 |
949 |
277.08 |
| Sep 23 2021 |
919 |
277.08 |
| Sep 16 2021 |
925 |
277.08 |
| Sep 09 2021 |
924 |
277.08 |
| Sep 02 2021 |
945 |
277.08 |
| Aug 26 2021 |
1468 |
314.87 |
| Aug 19 2021 |
1469 |
314.87 |
| Aug 12 2021 |
1466 |
314.87 |
| Aug 05 2021 |
1489 |
314.87 |
| Jul 29 2021 |
1502 |
314.87 |
| Jun 03 2021 |
3036 |
345.71 |
| Aug 28 2020 |
6102 |
363.07 |
| Aug 21 2020 |
6135 |
363.07 |
| Aug 14 2020 |
6140 |
363.07 |
| Aug 07 2020 |
6201 |
363.07 |
| Jul 31 2020 |
6226 |
363.07 |
| Jul 24 2020 |
6226 |
363.07 |
| Jul 17 2020 |
6240 |
363.07 |
| Jul 10 2020 |
6259 |
363.07 |
| Jul 03 2020 |
6280 |
363.07 |
| Jun 26 2020 |
6280 |
363.07 |
| Jun 19 2020 |
6280 |
363.07 |
| Jun 12 2020 |
7784 |
385.23 |
| Jun 05 2020 |
7797 |
385.23 |
| May 29 2020 |
7808 |
385.23 |
| May 22 2020 |
7828 |
385.23 |
| May 15 2020 |
7828 |
385.23 |
| May 08 2020 |
7830 |
385.23 |
| May 01 2020 |
7831 |
385.23 |
| Apr 24 2020 |
7859 |
385.23 |
| Apr 17 2020 |
7859 |
385.23 |
| Apr 10 2020 |
7859 |
385.23 |
| Apr 03 2020 |
7859 |
385.23 |
| Mar 27 2020 |
7859 |
385.23 |
| Mar 20 2020 |
7867 |
385.23 |
| Mar 13 2020 |
7867 |
385.23 |
| Mar 06 2020 |
7867 |
385.23 |
| Feb 28 2020 |
7866 |
385.23 |
| Feb 21 2020 |
7900 |
385.23 |
| Feb 14 2020 |
7905 |
385.23 |
| Feb 07 2020 |
7912 |
385.23 |
| Jan 31 2020 |
7929 |
385.23 |
| Jan 24 2020 |
7629 |
385.23 |
| Jan 17 2020 |
7650 |
385.23 |
| Jan 10 2020 |
8120 |
385.23 |
| Jan 03 2020 |
8074 |
385.23 |
| Dec 27 2019 |
8073 |
385.23 |
| Dec 20 2019 |
8088 |
385.23 |
| Dec 13 2019 |
8115 |
385.23 |
| Dec 06 2019 |
7959 |
385.23 |
| Nov 29 2019 |
8114 |
385.23 |
| Nov 22 2019 |
8154 |
385.23 |
| Nov 15 2019 |
8214 |
385.23 |
| Nov 08 2019 |
8254 |
385.23 |
| Nov 01 2019 |
8250 |
385.23 |
| Oct 25 2019 |
8179 |
385.23 |
| Oct 18 2019 |
7992 |
385.23 |
| Oct 11 2019 |
8098 |
385.23 |
| Oct 04 2019 |
8150 |
385.23 |
| Sep 27 2019 |
8153 |
385.23 |
| Sep 20 2019 |
8015 |
385.23 |
| Sep 13 2019 |
8050 |
385.23 |
| Sep 06 2019 |
7851 |
385.23 |
| Aug 30 2019 |
9731 |
407.38 |
| Aug 23 2019 |
9755 |
407.38 |
| Aug 16 2019 |
9682 |
407.38 |
| Aug 09 2019 |
9682 |
407.38 |
| Aug 02 2019 |
9686 |
407.38 |
| Jul 26 2019 |
9692 |
407.38 |
| Jul 19 2019 |
9706 |
407.38 |
| Jul 12 2019 |
9730 |
407.38 |
| Jul 05 2019 |
9737 |
407.38 |
| Jun 28 2019 |
9748 |
407.38 |
| Jun 21 2019 |
9765 |
407.38 |
| Aug 17 2018 |
1824 |
261.76 |
| Aug 10 2018 |
1824 |
261.76 |
| Aug 03 2018 |
1827 |
261.76 |
| Jul 27 2018 |
1874 |
263.21 |
| Jul 20 2018 |
1876 |
263.21 |
| Jul 13 2018 |
1877 |
263.21 |
| Jul 06 2018 |
1873 |
263.21 |
| Jun 29 2018 |
1902 |
263.21 |
| Jun 22 2018 |
1902 |
263.21 |
| Jun 15 2018 |
1903 |
263.21 |
| Jun 08 2018 |
1905 |
263.21 |
| Jun 01 2018 |
1905 |
263.21 |
| May 25 2018 |
1919 |
263.21 |
| May 18 2018 |
1920 |
263.21 |
| May 11 2018 |
1879 |
261.54 |
| May 04 2018 |
1799 |
258.41 |
| Apr 27 2018 |
1800 |
258.41 |
| Apr 20 2018 |
1812 |
258.41 |
| Apr 13 2018 |
1810 |
258.41 |
| Apr 06 2018 |
1810 |
258.41 |
| Mar 30 2018 |
1810 |
258.41 |
| Mar 23 2018 |
1810 |
258.41 |
| Mar 16 2018 |
1810 |
258.41 |
| Mar 09 2018 |
1810 |
258.41 |
| Mar 02 2018 |
1810 |
258.41 |
| Feb 23 2018 |
1810 |
258.41 |
| Feb 16 2018 |
1815 |
258.41 |
| Feb 09 2018 |
1812 |
258.41 |
| Feb 02 2018 |
1821 |
258.41 |
| Jan 26 2018 |
1831 |
258.41 |
| Jan 19 2018 |
1835 |
258.41 |
| Jan 12 2018 |
1674 |
258.41 |
| Jan 05 2018 |
1777 |
258.41 |
| Dec 29 2017 |
1773 |
258.41 |
| Dec 22 2017 |
1769 |
258.41 |
| Dec 15 2017 |
1761 |
258.41 |
| Dec 08 2017 |
1826 |
258.41 |
| Dec 01 2017 |
1835 |
258.41 |
| Nov 24 2017 |
1853 |
258.41 |
| Nov 17 2017 |
1826 |
258.41 |
| Nov 10 2017 |
1862 |
258.41 |
| Nov 03 2017 |
1849 |
258.41 |
| Oct 27 2017 |
1803 |
258.41 |
| Oct 20 2017 |
1816 |
258.41 |
| Oct 13 2017 |
1790 |
258.41 |
| Oct 06 2017 |
1747 |
258.41 |
| Sep 29 2017 |
1725 |
258.41 |
| Sep 22 2017 |
1726 |
258.41 |
| Sep 15 2017 |
1738 |
258.41 |
| Sep 08 2017 |
1723 |
258.41 |
| Sep 01 2017 |
1743 |
258.41 |
| Aug 25 2017 |
1749 |
258.41 |
