| Sep 22 2022 |
398 |
244.19 |
| Sep 15 2022 |
395 |
244.19 |
| Sep 08 2022 |
393 |
244.19 |
| Sep 01 2022 |
377 |
242.41 |
| Aug 25 2022 |
377 |
242.41 |
| Aug 18 2022 |
377 |
242.41 |
| Aug 11 2022 |
375 |
242.41 |
| Aug 04 2022 |
369 |
242.41 |
| Jul 28 2022 |
369 |
242.41 |
| Jul 21 2022 |
369 |
242.41 |
| Jul 14 2022 |
369 |
242.41 |
| Jul 07 2022 |
369 |
242.41 |
| Jun 30 2022 |
369 |
242.41 |
| Jun 23 2022 |
370 |
242.41 |
| Jun 16 2022 |
370 |
242.41 |
| Jun 09 2022 |
368 |
242.41 |
| Jun 02 2022 |
368 |
242.41 |
| May 26 2022 |
367 |
242.41 |
| May 19 2022 |
367 |
242.41 |
| May 12 2022 |
367 |
242.41 |
| May 05 2022 |
367 |
242.41 |
| Apr 28 2022 |
365 |
242.41 |
| Apr 21 2022 |
365 |
242.41 |
| Apr 14 2022 |
365 |
242.41 |
| Apr 07 2022 |
365 |
242.41 |
| Mar 31 2022 |
365 |
242.41 |
| Mar 24 2022 |
365 |
242.41 |
| Mar 17 2022 |
366 |
242.41 |
| Mar 10 2022 |
366 |
242.41 |
| Mar 03 2022 |
366 |
242.41 |
| Feb 24 2022 |
349 |
242.41 |
| Feb 17 2022 |
355 |
242.41 |
| Feb 10 2022 |
353 |
242.41 |
| Feb 03 2022 |
354 |
242.41 |
| Jan 27 2022 |
357 |
242.41 |
| Jan 20 2022 |
357 |
242.41 |
| Jan 13 2022 |
359 |
242.41 |
| Jan 06 2022 |
413 |
242.41 |
| Dec 30 2021 |
409 |
242.41 |
| Dec 23 2021 |
407 |
242.41 |
| Dec 16 2021 |
406 |
242.41 |
| Dec 09 2021 |
408 |
242.41 |
| Dec 02 2021 |
421 |
242.41 |
| Nov 25 2021 |
424 |
242.41 |
| Nov 18 2021 |
429 |
242.41 |
| Nov 11 2021 |
448 |
242.41 |
| Nov 04 2021 |
447 |
242.41 |
| Oct 28 2021 |
442 |
242.41 |
| Oct 21 2021 |
449 |
242.41 |
| Oct 14 2021 |
446 |
242.41 |
| Oct 07 2021 |
426 |
242.41 |
| Sep 30 2021 |
429 |
242.41 |
| Sep 23 2021 |
410 |
242.41 |
| Sep 16 2021 |
407 |
242.41 |
| Sep 09 2021 |
408 |
242.41 |
| Sep 02 2021 |
419 |
242.41 |
| Aug 26 2021 |
1255 |
266.05 |
| Aug 19 2021 |
1256 |
266.05 |
| Aug 12 2021 |
1260 |
266.05 |
| Aug 05 2021 |
1264 |
266.05 |
| Jul 29 2021 |
1264 |
266.05 |
| Jun 03 2021 |
1135 |
263.29 |
| May 21 2021 |
551 |
242.41 |
| May 14 2021 |
541 |
242.41 |
| May 07 2021 |
541 |
242.41 |
| Apr 30 2021 |
538 |
242.41 |
| Apr 23 2021 |
538 |
242.41 |
| Apr 16 2021 |
538 |
242.41 |
| Apr 09 2021 |
538 |
242.41 |
| Apr 02 2021 |
538 |
242.41 |
| Mar 26 2021 |
538 |
242.41 |
| Mar 19 2021 |
535 |
242.41 |
| Mar 12 2021 |
535 |
242.41 |
| Mar 05 2021 |
535 |
242.41 |
| Feb 26 2021 |
535 |
242.41 |
| Feb 19 2021 |
515 |
242.41 |
| Feb 12 2021 |
520 |
242.41 |
| Feb 05 2021 |
524 |
242.41 |
| Jan 29 2021 |
535 |
242.41 |
| Jan 22 2021 |
529 |
242.41 |
| Jan 15 2021 |
484 |
242.41 |
| Jan 08 2021 |
692 |
242.41 |
| Jan 01 2021 |
691 |
242.41 |
| Dec 25 2020 |
716 |
242.41 |
| Dec 18 2020 |
721 |
242.41 |
| Dec 11 2020 |
815 |
242.41 |
| Dec 04 2020 |
850 |
242.41 |
| Nov 27 2020 |
835 |
242.41 |
| Nov 20 2020 |
859 |
242.41 |
| Nov 13 2020 |
889 |
242.41 |
| Nov 06 2020 |
926 |
242.41 |
| Oct 30 2020 |
970 |
242.41 |
| Oct 23 2020 |
1017 |
242.41 |
| Oct 16 2020 |
1038 |
242.41 |
| Oct 09 2020 |
1039 |
242.41 |
| Oct 02 2020 |
1061 |
242.41 |
| Sep 25 2020 |
1029 |
240.63 |
| Sep 18 2020 |
1045 |
240.63 |
| Sep 11 2020 |
1048 |
240.63 |
| Aug 28 2020 |
3581 |
313.34 |
| Aug 21 2020 |
3607 |
313.34 |
| Aug 14 2020 |
3616 |
313.34 |
| Aug 07 2020 |
3654 |
313.34 |
| Jul 31 2020 |
3669 |
313.34 |
| Jul 24 2020 |
3669 |
313.34 |
| Jul 17 2020 |
2622 |
286.51 |
| Jul 10 2020 |
2633 |
286.51 |
| Jul 03 2020 |
2639 |
286.51 |
| Jun 26 2020 |
2639 |
286.51 |
| Jun 19 2020 |
2639 |
286.51 |
| Jun 12 2020 |
2636 |
286.24 |
| Jun 05 2020 |
2639 |
286.24 |
| May 29 2020 |
2639 |
286.24 |
| May 22 2020 |
2710 |
288.02 |
| May 15 2020 |
2710 |
288.02 |
| May 08 2020 |
2710 |
288.02 |
| May 01 2020 |
2715 |
288.02 |
| Apr 24 2020 |
2720 |
288.02 |
| Apr 17 2020 |
2720 |
288.02 |
| Apr 10 2020 |
2720 |
288.02 |
| Apr 03 2020 |
2720 |
288.02 |
| Mar 27 2020 |
2720 |
288.02 |
| Mar 20 2020 |
2720 |
288.02 |
| Mar 13 2020 |
2720 |
288.02 |
| Mar 06 2020 |
2720 |
288.02 |
| Feb 28 2020 |
2728 |
288.02 |
| Feb 21 2020 |
2731 |
288.02 |
| Feb 14 2020 |
2736 |
288.02 |
| Feb 07 2020 |
2735 |
288.02 |
| Jan 31 2020 |
2750 |
288.02 |
| Jan 24 2020 |
2572 |
288.02 |
| Jan 17 2020 |
2590 |
288.02 |
| Jan 10 2020 |
2852 |
288.02 |
| Jan 03 2020 |
2849 |
288.02 |
| Dec 27 2019 |
2837 |
288.02 |
| Dec 20 2019 |
2842 |
288.02 |
| Dec 13 2019 |
2838 |
288.02 |
| Dec 06 2019 |
2652 |
288.02 |
| Nov 29 2019 |
2700 |
288.02 |
| Nov 22 2019 |
2746 |
288.02 |
| Nov 15 2019 |
2764 |
288.02 |
| Nov 08 2019 |
2761 |
288.02 |
| Nov 01 2019 |
2758 |
288.02 |
| Oct 25 2019 |
2739 |
288.02 |
| Oct 18 2019 |
2729 |
288.02 |
| Oct 11 2019 |
2757 |
288.02 |
| Oct 04 2019 |
2795 |
288.02 |
| Sep 27 2019 |
2779 |
288.02 |
| Sep 20 2019 |
2743 |
288.02 |
| Sep 13 2019 |
2772 |
288.02 |
| Sep 06 2019 |
2685 |
288.02 |
| Aug 30 2019 |
2477 |
281.69 |
| Aug 23 2019 |
2487 |
281.69 |
| Aug 16 2019 |
2471 |
281.69 |
| Aug 09 2019 |
2471 |
281.69 |
| Aug 02 2019 |
2471 |
281.69 |
| Jul 26 2019 |
2779 |
290.28 |
| Jul 19 2019 |
2926 |
294.02 |
| Jul 12 2019 |
2935 |
294.02 |
| Jul 05 2019 |
2939 |
294.02 |
| Jun 28 2019 |
2939 |
294.02 |
| Jun 21 2019 |
2940 |
294.02 |
| Jun 14 2019 |
2776 |
290.12 |
| Jun 07 2019 |
2783 |
290.12 |
| May 31 2019 |
2784 |
290.12 |
| May 24 2019 |
2722 |
288.46 |
| May 17 2019 |
2606 |
284.9 |
| May 10 2019 |
2603 |
284.9 |
| May 03 2019 |
2606 |
284.9 |
| Apr 26 2019 |
2609 |
284.9 |
| Apr 19 2019 |
2611 |
284.9 |
| Apr 12 2019 |
2612 |
284.9 |
| Apr 05 2019 |
2612 |
284.9 |
| Mar 29 2019 |
2612 |
284.9 |
| Mar 22 2019 |
2611 |
284.9 |
| Mar 15 2019 |
2611 |
284.9 |
| Mar 08 2019 |
2612 |
284.9 |
| Mar 01 2019 |
2613 |
284.9 |
| Feb 22 2019 |
2611 |
284.9 |
| Feb 15 2019 |
2625 |
284.9 |
| Feb 08 2019 |
2614 |
284.9 |
| Feb 01 2019 |
2622 |
284.9 |
| Jan 25 2019 |
2622 |
284.9 |
| Jan 18 2019 |
2430 |
284.9 |
| Jan 11 2019 |
2634 |
284.9 |
| Jan 04 2019 |
2659 |
284.9 |
| Dec 28 2018 |
2662 |
284.9 |
| Dec 21 2018 |
2646 |
284.9 |
| Dec 14 2018 |
2621 |
284.9 |
| Dec 07 2018 |
2659 |
284.9 |
| Nov 30 2018 |
2693 |
284.9 |
| Nov 23 2018 |
2700 |
284.9 |
| Nov 16 2018 |
2722 |
284.9 |
| Nov 09 2018 |
2654 |
284.9 |
| Nov 02 2018 |
2669 |
284.9 |
| Oct 26 2018 |
2585 |
284.9 |
| Oct 19 2018 |
2593 |
284.9 |
| Oct 12 2018 |
2614 |
284.9 |
| Oct 05 2018 |
2549 |
284.9 |
| Sep 28 2018 |
2561 |
284.9 |
| Sep 21 2018 |
2582 |
284.9 |
| Sep 14 2018 |
2546 |
284.9 |
| Sep 07 2018 |
2559 |
284.9 |
| Aug 31 2018 |
2539 |
284.9 |
| Aug 24 2018 |
2142 |
272.04 |
| Aug 17 2018 |
2146 |
272.04 |
| Aug 10 2018 |
2149 |
272.04 |
| Aug 03 2018 |
2154 |
272.04 |
| Jul 27 2018 |
2160 |
272.04 |
| Jul 20 2018 |
2160 |
272.04 |
| Jul 13 2018 |
2158 |
272.04 |
| Jul 06 2018 |
2155 |
272.04 |
| Jun 29 2018 |
2183 |
272.04 |
| Jun 22 2018 |
2183 |
272.04 |
| Jun 15 2018 |
2259 |
274.21 |
| Jun 08 2018 |
2260 |
274.21 |
| Jun 01 2018 |
2260 |
274.21 |
| May 25 2018 |
2274 |
274.21 |
