| Jul 26 2019 |
19268 |
512.09 |
| Jul 19 2019 |
19286 |
512.09 |
| Jul 12 2019 |
21146 |
534.06 |
| Jul 05 2019 |
21158 |
534.06 |
| Jun 28 2019 |
20695 |
527.49 |
| Jun 21 2019 |
20723 |
527.49 |
| Jun 14 2019 |
20721 |
527.49 |
| Jun 07 2019 |
22342 |
547.41 |
| May 31 2019 |
22377 |
547.41 |
| May 24 2019 |
22178 |
544.84 |
| May 17 2019 |
22216 |
544.84 |
| May 10 2019 |
22205 |
544.84 |
| May 03 2019 |
22226 |
544.84 |
| Apr 26 2019 |
22221 |
544.84 |
| Apr 19 2019 |
22220 |
544.84 |
| Apr 12 2019 |
22228 |
544.84 |
| Apr 05 2019 |
22228 |
544.84 |
| Mar 29 2019 |
22229 |
544.84 |
| Mar 22 2019 |
22215 |
544.84 |
| Mar 15 2019 |
22224 |
544.84 |
| Mar 08 2019 |
22142 |
544.84 |
| Mar 01 2019 |
22147 |
544.84 |
| Feb 22 2019 |
22141 |
544.84 |
| Feb 15 2019 |
23657 |
564.99 |
| Feb 08 2019 |
23792 |
567.23 |
| Feb 01 2019 |
23819 |
567.23 |
| Jan 25 2019 |
23835 |
567.23 |
| Jan 18 2019 |
23325 |
567.23 |
| Jan 11 2019 |
24043 |
567.23 |
| Jan 04 2019 |
24185 |
567.23 |
| Dec 28 2018 |
24107 |
567.23 |
| Dec 21 2018 |
23938 |
567.23 |
| Dec 14 2018 |
24109 |
567.23 |
| Dec 07 2018 |
24406 |
567.23 |
| Nov 30 2018 |
24734 |
567.23 |
| Nov 23 2018 |
25013 |
567.23 |
| Nov 16 2018 |
25516 |
567.23 |
| Nov 09 2018 |
25702 |
567.23 |
| Nov 02 2018 |
25885 |
567.23 |
| Oct 26 2018 |
25678 |
567.23 |
| Oct 19 2018 |
25837 |
567.23 |
| Oct 12 2018 |
25650 |
567.23 |
| Oct 05 2018 |
25388 |
567.23 |
| Sep 28 2018 |
25507 |
567.23 |
| Sep 21 2018 |
25553 |
567.23 |
| Sep 14 2018 |
25251 |
567.23 |
| Sep 07 2018 |
25023 |
567.23 |
| Aug 31 2018 |
24764 |
567.23 |
| Aug 24 2018 |
25542 |
577.69 |
| Aug 17 2018 |
25532 |
577.69 |
| Aug 10 2018 |
25546 |
577.69 |
| Aug 03 2018 |
25580 |
577.69 |
| Jul 27 2018 |
25596 |
577.69 |
| Jul 20 2018 |
25623 |
577.69 |
| Jul 13 2018 |
25626 |
577.69 |
| Jul 06 2018 |
26776 |
593.53 |
| Jun 29 2018 |
26852 |
593.53 |
| Jun 22 2018 |
26852 |
593.53 |
| Jun 15 2018 |
28069 |
609.76 |
| Jun 08 2018 |
26622 |
589.81 |
| Jun 01 2018 |
26601 |
589.81 |
| May 25 2018 |
26363 |
586.41 |
| May 18 2018 |
26307 |
586.41 |
| May 11 2018 |
26338 |
586.41 |
| May 04 2018 |
26452 |
586.41 |
| Apr 27 2018 |
26441 |
586.41 |
| Apr 20 2018 |
26509 |
586.41 |
| Apr 13 2018 |
26501 |
586.41 |
| Apr 06 2018 |
26501 |
586.41 |
| Mar 30 2018 |
26500 |
586.41 |
| Mar 23 2018 |
26500 |
586.41 |
| Mar 16 2018 |
26481 |
586.41 |
| Mar 09 2018 |
26481 |
586.41 |
| Mar 02 2018 |
26489 |
586.41 |
| Feb 23 2018 |
26480 |
586.41 |
| Feb 16 2018 |
26497 |
586.41 |
| Feb 09 2018 |
26488 |
586.41 |
| Feb 02 2018 |
26512 |
586.41 |
| Jan 26 2018 |
26548 |
586.41 |
| Jan 19 2018 |
26445 |
586.41 |
| Jan 12 2018 |
25976 |
586.41 |
| Jan 05 2018 |
26174 |
586.41 |
| Dec 29 2017 |
26256 |
586.41 |
| Dec 22 2017 |
26250 |
586.41 |
| Dec 15 2017 |
26270 |
586.41 |
| Dec 08 2017 |
26723 |
586.41 |
| Dec 01 2017 |
27023 |
586.41 |
| Nov 24 2017 |
27060 |
586.41 |
| Nov 17 2017 |
27391 |
586.41 |
| Nov 10 2017 |
28170 |
586.41 |
| Nov 03 2017 |
28332 |
586.41 |
| Oct 27 2017 |
28473 |
586.41 |
| Oct 20 2017 |
28441 |
586.41 |
| Oct 13 2017 |
28127 |
586.41 |
| Oct 06 2017 |
27819 |
586.41 |
| Sep 29 2017 |
27754 |
586.41 |
| Sep 22 2017 |
27610 |
586.41 |
| Sep 15 2017 |
27563 |
586.41 |
| Sep 08 2017 |
27259 |
586.41 |
| Sep 01 2017 |
25897 |
569.86 |
| Aug 25 2017 |
25879 |
569.86 |
| Aug 18 2017 |
25911 |
569.86 |
| Aug 11 2017 |
25906 |
571.48 |
| Aug 04 2017 |
25937 |
571.48 |
| Jul 28 2017 |
25934 |
571.48 |
| Jul 21 2017 |
25964 |
571.48 |
| Jul 14 2017 |
25962 |
571.48 |
| Jul 07 2017 |
25954 |
571.48 |
| Jun 30 2017 |
25964 |
571.48 |
| Jun 23 2017 |
25961 |
571.48 |
| Jun 16 2017 |
25964 |
571.48 |
