Jun 03 2021 |
2753 |
375.36 |
Jun 05 2020 |
7095 |
375.36 |
May 29 2020 |
7107 |
375.36 |
May 22 2020 |
7123 |
375.36 |
May 15 2020 |
7123 |
375.36 |
May 08 2020 |
7123 |
375.36 |
May 01 2020 |
8174 |
389.45 |
Apr 24 2020 |
8204 |
389.45 |
Apr 17 2020 |
8204 |
389.45 |
Apr 10 2020 |
8204 |
389.45 |
Apr 03 2020 |
8204 |
389.45 |
Mar 27 2020 |
8204 |
389.45 |
Mar 20 2020 |
8209 |
389.45 |
Mar 13 2020 |
8209 |
389.45 |
Mar 06 2020 |
8209 |
389.45 |
Feb 28 2020 |
8204 |
389.45 |
Feb 21 2020 |
8242 |
389.45 |
Feb 14 2020 |
8249 |
389.45 |
Feb 07 2020 |
8256 |
389.45 |
Jan 31 2020 |
8276 |
389.45 |
Jan 24 2020 |
7972 |
389.45 |
Jan 17 2020 |
7995 |
389.45 |
Jan 10 2020 |
8477 |
389.45 |
Jan 03 2020 |
8415 |
389.45 |
Dec 27 2019 |
8417 |
389.45 |
Dec 20 2019 |
8429 |
389.45 |
Dec 13 2019 |
8452 |
389.45 |
Dec 06 2019 |
8282 |
389.45 |
Nov 29 2019 |
8457 |
389.45 |
Nov 22 2019 |
8498 |
389.45 |
Nov 15 2019 |
8543 |
389.45 |
Nov 08 2019 |
8570 |
389.45 |
Nov 01 2019 |
8589 |
389.45 |
Oct 25 2019 |
8536 |
389.45 |
Oct 18 2019 |
8346 |
389.45 |
Oct 11 2019 |
8457 |
389.45 |
Oct 04 2019 |
8497 |
389.45 |
Sep 27 2019 |
8511 |
389.45 |
Sep 20 2019 |
8344 |
389.45 |
Sep 13 2019 |
8391 |
389.45 |
Sep 06 2019 |
8181 |
389.45 |
Aug 30 2019 |
8225 |
389.45 |
Aug 23 2019 |
8237 |
389.45 |
Jul 26 2019 |
6898 |
372.22 |
Jul 19 2019 |
6911 |
372.22 |
Jul 12 2019 |
6921 |
372.22 |
Jul 05 2019 |
6926 |
372.22 |
Jun 28 2019 |
6943 |
372.22 |
Jun 21 2019 |
6955 |
372.22 |
Jun 14 2019 |
6951 |
372.22 |
Jun 07 2019 |
7352 |
377.83 |
May 31 2019 |
7363 |
377.83 |
May 24 2019 |
7361 |
377.83 |
May 17 2019 |
7379 |
377.83 |
May 10 2019 |
7376 |
377.83 |
May 03 2019 |
7347 |
377.41 |
Apr 26 2019 |
7343 |
377.41 |
Apr 19 2019 |
7345 |
377.41 |
Apr 12 2019 |
7348 |
377.41 |
Apr 05 2019 |
7348 |
377.41 |
Mar 29 2019 |
7348 |
377.41 |
Mar 22 2019 |
7346 |
377.41 |
Mar 15 2019 |
7353 |
377.41 |
Mar 08 2019 |
7324 |
377.41 |
Mar 01 2019 |
7326 |
377.41 |
Feb 22 2019 |
7320 |
377.41 |
Feb 15 2019 |
7367 |
377.81 |
Feb 08 2019 |
7591 |
380.86 |
Feb 01 2019 |
7612 |
380.86 |
Jan 25 2019 |
7614 |
380.86 |
Jan 18 2019 |
7313 |
380.86 |
Jan 11 2019 |
7733 |
380.86 |
Jan 04 2019 |
7790 |
380.86 |
Dec 28 2018 |
7807 |
380.86 |
Dec 21 2018 |
7748 |
380.86 |
Dec 14 2018 |
7769 |
380.86 |
Dec 07 2018 |
7849 |
380.86 |
Nov 30 2018 |
7962 |
380.86 |
Nov 23 2018 |
8000 |
380.86 |
Nov 16 2018 |
8091 |
380.86 |
Nov 09 2018 |
8020 |
380.86 |
Nov 02 2018 |
8061 |
380.86 |
Oct 26 2018 |
7892 |
380.86 |
Oct 19 2018 |
7938 |
380.86 |
Oct 12 2018 |
7888 |
380.86 |
Oct 05 2018 |
7706 |
380.86 |
Sep 28 2018 |
7732 |
380.86 |
Sep 21 2018 |
7754 |
380.86 |
Sep 14 2018 |
7661 |
380.86 |
Sep 07 2018 |
7679 |
380.86 |
Aug 31 2018 |
7633 |
380.86 |
Aug 24 2018 |
7799 |
383.44 |
Aug 17 2018 |
7793 |
383.44 |
Aug 10 2018 |
9964 |
411.07 |
Aug 03 2018 |
9980 |
411.07 |
Jul 27 2018 |
9988 |
411.07 |
Jul 20 2018 |
9998 |
411.07 |
Jul 13 2018 |
9997 |
411.07 |
Jul 06 2018 |
9985 |
411.07 |
Jun 29 2018 |
10034 |
411.07 |
Jun 22 2018 |
10034 |
411.07 |
Jun 15 2018 |
12622 |
438.71 |
Jun 08 2018 |
15015 |
461.75 |
Jun 01 2018 |
15004 |
461.75 |
May 25 2018 |
15022 |
461.75 |
May 18 2018 |
14992 |
461.75 |
May 11 2018 |
15019 |
461.75 |
May 04 2018 |
15083 |
461.75 |
Apr 27 2018 |
15077 |
461.75 |
Apr 20 2018 |
15121 |
461.75 |
Apr 13 2018 |
15117 |
461.75 |
Apr 06 2018 |
15117 |
461.75 |
Mar 30 2018 |
15116 |
461.75 |
Mar 23 2018 |
15116 |
461.75 |
Mar 16 2018 |
15104 |
461.75 |
Mar 09 2018 |
15104 |
461.75 |
Mar 02 2018 |
15109 |
461.75 |
Feb 23 2018 |
15102 |
461.75 |
Feb 16 2018 |
15114 |
461.75 |
Feb 09 2018 |
15110 |
461.75 |
Feb 02 2018 |
15127 |
461.75 |
Jan 26 2018 |
15159 |
461.75 |
Jan 19 2018 |
15109 |
461.75 |
Jan 12 2018 |
14704 |
461.75 |
Jan 05 2018 |
14947 |
461.75 |
Dec 29 2017 |
14996 |
461.75 |
Dec 22 2017 |
14980 |
461.75 |
Dec 15 2017 |
17286 |
484.78 |
Dec 08 2017 |
17653 |
484.78 |
Dec 01 2017 |
17806 |
484.78 |
Nov 24 2017 |
17838 |
484.78 |
Nov 17 2017 |
18012 |
484.78 |
Nov 10 2017 |
18491 |
484.78 |
Nov 03 2017 |
18474 |
484.78 |
Oct 27 2017 |
18504 |
484.78 |
Oct 20 2017 |
18513 |
484.78 |
Oct 13 2017 |
18275 |
484.78 |
Oct 06 2017 |
18091 |
484.78 |
Sep 29 2017 |
18091 |
484.78 |
Sep 22 2017 |
18012 |
484.78 |
Sep 15 2017 |
18040 |
484.78 |
Sep 08 2017 |
17842 |
484.78 |
Sep 01 2017 |
17868 |
484.78 |
Aug 25 2017 |
17872 |
484.78 |
Aug 18 2017 |
17904 |
484.78 |
Aug 11 2017 |
14131 |
449.98 |
Aug 04 2017 |
14155 |
449.98 |
Jul 28 2017 |
14155 |
449.98 |
Jul 21 2017 |
14177 |
449.98 |
Jul 14 2017 |
14180 |
449.98 |
Jul 07 2017 |
14176 |
449.98 |
Jun 30 2017 |
14185 |
449.98 |
Jun 23 2017 |
14185 |
449.98 |
Jun 16 2017 |
14183 |
449.98 |