Aug 05 2021 |
90 |
398.89 |
Jul 29 2021 |
90 |
398.89 |
Jun 03 2021 |
88 |
398.89 |
Aug 07 2020 |
8703 |
398.89 |
Jul 31 2020 |
8736 |
398.89 |
Jul 24 2020 |
8736 |
398.89 |
Jul 17 2020 |
8752 |
398.89 |
Jul 10 2020 |
8776 |
398.89 |
Jul 03 2020 |
8805 |
398.89 |
Jun 26 2020 |
8805 |
398.89 |
Jun 19 2020 |
8805 |
398.89 |
Jun 12 2020 |
8810 |
398.89 |
Jun 05 2020 |
8823 |
398.89 |
May 29 2020 |
8838 |
398.89 |
May 22 2020 |
8866 |
398.89 |
May 15 2020 |
8866 |
398.89 |
May 08 2020 |
8869 |
398.89 |
May 01 2020 |
8873 |
398.89 |
Apr 24 2020 |
8901 |
398.89 |
Apr 17 2020 |
8901 |
398.89 |
Apr 10 2020 |
8901 |
398.89 |
Apr 03 2020 |
8901 |
398.89 |
Mar 27 2020 |
8901 |
398.89 |
Mar 20 2020 |
8908 |
398.89 |
Mar 13 2020 |
8908 |
398.89 |
Mar 06 2020 |
8908 |
398.89 |
Feb 28 2020 |
8901 |
398.89 |
Feb 21 2020 |
8938 |
398.89 |
Feb 14 2020 |
8945 |
398.89 |
Feb 07 2020 |
8956 |
398.89 |
Jan 31 2020 |
8975 |
398.89 |
Jan 24 2020 |
8670 |
398.89 |
Jan 17 2020 |
8692 |
398.89 |
Jan 10 2020 |
9193 |
398.89 |
Jan 03 2020 |
9130 |
398.89 |
Dec 27 2019 |
9132 |
398.89 |
Dec 20 2019 |
9144 |
398.89 |
Dec 13 2019 |
9190 |
398.89 |
Dec 06 2019 |
9045 |
398.89 |
Nov 29 2019 |
9240 |
398.89 |
Nov 22 2019 |
9286 |
398.89 |
Nov 15 2019 |
9332 |
398.89 |
Nov 08 2019 |
9377 |
398.89 |
Nov 01 2019 |
9412 |
398.89 |
Oct 25 2019 |
9352 |
398.89 |
Oct 18 2019 |
9122 |
398.89 |
Oct 11 2019 |
9254 |
398.89 |
Oct 04 2019 |
9308 |
398.89 |
Sep 27 2019 |
11733 |
426.38 |
Sep 20 2019 |
9144 |
398.85 |
Sep 13 2019 |
6972 |
370.64 |
Sep 06 2019 |
6121 |
360.15 |
Aug 30 2019 |
6158 |
360.15 |
Aug 23 2019 |
5250 |
345.2 |
Aug 16 2019 |
5215 |
345.2 |
Aug 09 2019 |
5215 |
345.2 |
Aug 02 2019 |
5216 |
345.2 |
Jul 26 2019 |
5216 |
345.2 |
Jul 19 2019 |
5223 |
345.2 |
Jul 12 2019 |
5238 |
345.2 |
Jul 05 2019 |
5244 |
345.2 |
Jun 28 2019 |
5248 |
345.2 |
Jun 21 2019 |
5253 |
345.2 |
Jun 14 2019 |
5246 |
345.2 |
Jun 07 2019 |
5246 |
345.2 |
May 31 2019 |
5256 |
345.2 |
May 24 2019 |
5260 |
345.2 |
May 17 2019 |
5273 |
345.2 |
May 10 2019 |
5271 |
345.2 |
May 03 2019 |
5280 |
345.2 |
Apr 26 2019 |
5280 |
345.2 |
Apr 19 2019 |
5281 |
345.2 |
Apr 12 2019 |
5283 |
345.2 |
Apr 05 2019 |
5283 |
345.2 |
Mar 29 2019 |
5283 |
345.2 |
Mar 22 2019 |
5281 |
345.2 |
Mar 15 2019 |
5291 |
345.2 |
Mar 08 2019 |
5281 |
345.2 |
Mar 01 2019 |
5282 |
345.2 |
Feb 22 2019 |
5280 |
345.2 |
Feb 15 2019 |
5922 |
355.52 |
Feb 08 2019 |
5911 |
355.52 |
Feb 01 2019 |
5928 |
355.52 |
Jan 25 2019 |
5925 |
355.52 |
Jan 18 2019 |
5669 |
355.52 |
Jan 11 2019 |
6019 |
355.52 |
Jan 04 2019 |
6059 |
355.52 |
Dec 28 2018 |
6075 |
355.52 |
Dec 21 2018 |
6029 |
355.52 |
Dec 14 2018 |
6019 |
355.52 |
Dec 07 2018 |
6092 |
355.52 |
Nov 30 2018 |
6160 |
355.52 |
Nov 23 2018 |
6195 |
355.52 |
Nov 16 2018 |
6270 |
355.52 |
Nov 09 2018 |
6208 |
355.52 |
Nov 02 2018 |
6226 |
355.52 |
Oct 26 2018 |
6061 |
355.52 |
Oct 19 2018 |
6116 |
355.52 |
Oct 12 2018 |
6064 |
355.52 |
Oct 05 2018 |
5911 |
355.52 |
Sep 28 2018 |
5087 |
341.71 |
Sep 21 2018 |
5222 |
343.78 |
Sep 14 2018 |
4582 |
333.45 |
Sep 07 2018 |
4613 |
333.98 |
Aug 31 2018 |
4583 |
333.98 |
Aug 24 2018 |
5069 |
342.92 |
Aug 17 2018 |
5069 |
342.92 |
Aug 10 2018 |
5070 |
342.92 |
Aug 03 2018 |
5082 |
342.92 |
Jul 27 2018 |
5087 |
342.92 |
Jul 20 2018 |
5093 |
342.92 |
Jul 13 2018 |
4571 |
333.5 |
Jul 06 2018 |
4570 |
333.5 |
Jun 29 2018 |
4605 |
333.5 |
Jun 22 2018 |
4605 |
333.5 |
Jun 15 2018 |
4608 |
333.5 |
Jun 08 2018 |
4617 |
333.5 |
Jun 01 2018 |
4613 |
333.5 |
May 25 2018 |
4625 |
333.5 |
May 18 2018 |
4624 |
333.5 |
May 11 2018 |
4634 |
333.5 |
May 04 2018 |
4668 |
333.5 |
Apr 27 2018 |
4666 |
333.5 |
Apr 20 2018 |
4681 |
333.5 |
Apr 13 2018 |
4678 |
333.5 |
Apr 06 2018 |
4678 |
333.5 |
Mar 30 2018 |
4678 |
333.5 |
Mar 23 2018 |
4678 |
333.5 |
Mar 16 2018 |
4676 |
333.5 |
Mar 09 2018 |
4676 |
333.5 |
Mar 02 2018 |
4676 |
333.5 |
Feb 23 2018 |
4677 |
333.5 |
Feb 16 2018 |
4685 |
333.5 |
Feb 09 2018 |
4676 |
333.5 |
Feb 02 2018 |
4692 |
333.5 |
Jan 26 2018 |
4715 |
333.5 |
Jan 19 2018 |
4710 |
333.5 |
Jan 12 2018 |
4477 |
333.5 |
Jan 05 2018 |
4645 |
333.5 |
Dec 29 2017 |
4662 |
333.5 |
Dec 22 2017 |
4667 |
333.5 |
Dec 15 2017 |
4653 |
333.5 |
Dec 08 2017 |
4766 |
333.5 |
Dec 01 2017 |
4779 |
333.5 |
Nov 24 2017 |
4797 |
333.5 |
Nov 17 2017 |
4788 |
333.5 |
Nov 10 2017 |
4887 |
333.5 |
Nov 03 2017 |
4848 |
333.5 |
Oct 27 2017 |
4775 |
333.5 |
Oct 20 2017 |
4784 |
333.5 |
Oct 13 2017 |
4676 |
333.5 |
Oct 06 2017 |
4604 |
333.5 |
Sep 29 2017 |
4613 |
333.5 |
Sep 22 2017 |
4972 |
340.55 |
Sep 15 2017 |
5002 |
340.55 |
Sep 08 2017 |
5267 |
345.97 |
Sep 01 2017 |
5015 |
340.77 |
Aug 25 2017 |
5029 |
340.77 |
Aug 18 2017 |
5030 |
340.77 |
Aug 11 2017 |
5012 |
340.77 |
Aug 04 2017 |
5021 |
340.77 |
Jul 28 2017 |
5390 |
347.71 |
Jul 21 2017 |
5400 |
347.71 |
Jul 14 2017 |
5404 |
347.71 |
Jul 07 2017 |
5403 |
347.71 |
Jun 30 2017 |
5409 |
347.71 |
Jun 23 2017 |
5409 |
347.71 |
Jun 16 2017 |
5407 |
347.71 |