| Jun 07 2019 |
6593 |
366.77 |
| May 31 2019 |
6607 |
366.77 |
| May 24 2019 |
6607 |
366.77 |
| May 17 2019 |
6622 |
366.77 |
| May 10 2019 |
6620 |
366.77 |
| May 03 2019 |
6628 |
366.77 |
| Apr 26 2019 |
6624 |
366.77 |
| Apr 19 2019 |
6627 |
366.77 |
| Apr 12 2019 |
6629 |
366.77 |
| Apr 05 2019 |
6629 |
366.77 |
| Mar 29 2019 |
6629 |
366.77 |
| Mar 22 2019 |
6627 |
366.77 |
| Mar 15 2019 |
6635 |
366.77 |
| Mar 08 2019 |
6609 |
366.77 |
| Mar 01 2019 |
6610 |
366.77 |
| Feb 22 2019 |
6608 |
366.77 |
| Feb 15 2019 |
6619 |
366.77 |
| Feb 08 2019 |
6601 |
366.77 |
| Feb 01 2019 |
6619 |
366.77 |
| Jan 25 2019 |
6621 |
366.77 |
| Jan 18 2019 |
6353 |
366.77 |
| Jan 11 2019 |
6734 |
366.77 |
| Jan 04 2019 |
6792 |
366.77 |
| Dec 28 2018 |
6816 |
366.77 |
| Dec 21 2018 |
6767 |
366.77 |
| Dec 14 2018 |
6760 |
366.77 |
| Dec 07 2018 |
6836 |
366.77 |
| Nov 30 2018 |
6922 |
366.77 |
| Nov 23 2018 |
6967 |
366.77 |
| Nov 16 2018 |
7059 |
366.77 |
| Nov 09 2018 |
7006 |
366.77 |
| Nov 02 2018 |
7019 |
366.77 |
| Oct 26 2018 |
6830 |
366.77 |
| Oct 19 2018 |
6874 |
366.77 |
| Oct 12 2018 |
6834 |
366.77 |
| Oct 05 2018 |
6675 |
366.77 |
| Sep 28 2018 |
6677 |
366.77 |
| Sep 21 2018 |
6702 |
366.77 |
| Sep 14 2018 |
6625 |
366.77 |
| Sep 07 2018 |
6645 |
366.77 |
| Aug 31 2018 |
6584 |
366.77 |
| Aug 24 2018 |
6559 |
366.77 |
| Aug 17 2018 |
6556 |
366.77 |
| Aug 10 2018 |
6559 |
366.77 |
| Aug 03 2018 |
6573 |
366.77 |
| Jul 27 2018 |
6581 |
366.77 |
| Jul 20 2018 |
6584 |
366.77 |
| Jul 13 2018 |
6583 |
366.77 |
| Jul 06 2018 |
6574 |
366.77 |
| Jun 29 2018 |
6617 |
366.77 |
| Jun 22 2018 |
6617 |
366.77 |
| Jun 08 2018 |
5585 |
350.71 |
| Jun 01 2018 |
5578 |
350.71 |
| May 25 2018 |
5590 |
350.71 |
| May 18 2018 |
5589 |
350.71 |
| May 11 2018 |
5600 |
350.71 |
| May 04 2018 |
5632 |
350.71 |
| Apr 27 2018 |
5629 |
350.71 |
| Apr 20 2018 |
5649 |
350.71 |
| Apr 13 2018 |
5647 |
350.71 |
| Apr 06 2018 |
5647 |
350.71 |
| Mar 30 2018 |
5647 |
350.71 |
| Mar 23 2018 |
5647 |
350.71 |
| Mar 16 2018 |
5646 |
350.71 |
| Mar 09 2018 |
5646 |
350.71 |
| Mar 02 2018 |
5646 |
350.71 |
| Feb 23 2018 |
5647 |
350.71 |
| Feb 16 2018 |
5654 |
350.71 |
| Feb 09 2018 |
5649 |
350.71 |
| Feb 02 2018 |
5664 |
350.71 |
| Jan 26 2018 |
5686 |
350.71 |
| Jan 19 2018 |
5667 |
350.71 |
| Jan 12 2018 |
5419 |
350.71 |
| Jan 05 2018 |
5608 |
350.71 |
| Dec 29 2017 |
5609 |
350.71 |
| Dec 22 2017 |
5606 |
350.71 |
| Dec 15 2017 |
5589 |
350.71 |
| Dec 08 2017 |
5728 |
350.71 |
| Dec 01 2017 |
5757 |
350.71 |
| Nov 24 2017 |
5781 |
350.71 |
| Nov 17 2017 |
5770 |
350.71 |
| Nov 10 2017 |
5877 |
350.71 |
| Nov 03 2017 |
5832 |
350.71 |
| Oct 27 2017 |
5748 |
350.71 |
| Oct 20 2017 |
5770 |
350.71 |
| Oct 13 2017 |
5667 |
350.71 |
| Oct 06 2017 |
5573 |
350.71 |
| Sep 29 2017 |
5583 |
350.71 |
| Sep 22 2017 |
5549 |
350.71 |
| Sep 15 2017 |
5574 |
350.71 |
| Sep 08 2017 |
5522 |
350.71 |
| Sep 01 2017 |
5554 |
350.71 |
| Aug 25 2017 |
5572 |
350.71 |
| Aug 18 2017 |
5580 |
350.71 |
| Aug 11 2017 |
5557 |
350.71 |
| Aug 04 2017 |
5568 |
350.71 |
| Jul 28 2017 |
5566 |
350.71 |
| Jul 21 2017 |
5576 |
350.71 |
| Jul 14 2017 |
5581 |
350.71 |
| Jul 07 2017 |
5581 |
350.71 |
| Jun 30 2017 |
5587 |
350.71 |
| Jun 23 2017 |
5586 |
350.71 |
| Jun 16 2017 |
5584 |
350.71 |
