| Apr 25 2024 |
5279 |
474.4 |
| Apr 18 2024 |
5279 |
474.4 |
| Apr 11 2024 |
5291 |
474.4 |
| Apr 04 2024 |
5291 |
474.4 |
| Mar 28 2024 |
5291 |
474.4 |
| Mar 21 2024 |
5291 |
474.4 |
| Mar 14 2024 |
5291 |
474.4 |
| Mar 07 2024 |
5291 |
474.4 |
| Feb 29 2024 |
5291 |
474.4 |
| Feb 22 2024 |
5295 |
474.4 |
| Feb 15 2024 |
5299 |
474.4 |
| Feb 08 2024 |
5301 |
474.4 |
| Feb 01 2024 |
5305 |
474.4 |
| Jan 25 2024 |
5298 |
474.4 |
| Jan 18 2024 |
5326 |
474.4 |
| Jan 11 2024 |
5428 |
474.4 |
| Jan 04 2024 |
5448 |
474.4 |
| Dec 28 2023 |
5442 |
474.4 |
| Dec 21 2023 |
5439 |
474.4 |
| Dec 14 2023 |
5467 |
474.4 |
| Dec 07 2023 |
5503 |
474.4 |
| Nov 30 2023 |
5671 |
474.4 |
| Nov 23 2023 |
5674 |
474.4 |
| Nov 16 2023 |
5880 |
474.4 |
| Nov 09 2023 |
5724 |
474.4 |
| Nov 02 2023 |
5611 |
474.4 |
| Oct 26 2023 |
5635 |
474.4 |
| Oct 19 2023 |
5733 |
474.4 |
| Oct 12 2023 |
5647 |
474.4 |
| Oct 05 2023 |
5462 |
474.4 |
| Sep 28 2023 |
5175 |
474.4 |
| Sep 21 2023 |
5149 |
474.4 |
| Sep 14 2023 |
5064 |
474.4 |
| Sep 07 2023 |
4889 |
474.4 |
| Aug 31 2023 |
4823 |
474.4 |
| Apr 06 2023 |
8101 |
620.65 |
| Mar 30 2023 |
8173 |
620.65 |
| Mar 23 2023 |
8173 |
620.65 |
| Mar 16 2023 |
8173 |
620.65 |
| Mar 09 2023 |
8173 |
620.65 |
| Mar 02 2023 |
8100 |
620.65 |
| Feb 23 2023 |
8109 |
620.65 |
| Feb 16 2023 |
8154 |
620.65 |
| Feb 09 2023 |
8186 |
620.65 |
| Feb 02 2023 |
8222 |
620.65 |
| Jan 26 2023 |
8229 |
620.65 |
| Jan 19 2023 |
8246 |
620.65 |
| Jan 12 2023 |
8142 |
620.65 |
| Jan 05 2023 |
8624 |
620.65 |
| Dec 29 2022 |
8618 |
620.65 |
| Dec 22 2022 |
13476 |
631.71 |
| Dec 15 2022 |
13451 |
631.71 |
| Dec 08 2022 |
13371 |
631.71 |
| Dec 01 2022 |
13232 |
631.71 |
| Nov 24 2022 |
13193 |
631.71 |
| Nov 17 2022 |
12941 |
631.71 |
| Nov 10 2022 |
12758 |
631.71 |
| Nov 03 2022 |
12368 |
631.71 |
| Oct 27 2022 |
11747 |
631.71 |
| Oct 20 2022 |
11275 |
631.71 |
| Oct 13 2022 |
11081 |
631.71 |
| Oct 06 2022 |
10612 |
631.71 |
| Sep 29 2022 |
10327 |
631.71 |
| Sep 22 2022 |
10168 |
631.71 |
| Sep 15 2022 |
10027 |
631.71 |
| Sep 08 2022 |
9979 |
631.71 |
| Sep 01 2022 |
9968 |
631.71 |
| Aug 25 2022 |
9955 |
631.71 |
| Aug 18 2022 |
9954 |
631.71 |
| Aug 11 2022 |
9968 |
631.71 |
| Aug 04 2022 |
9930 |
631.71 |
| Jul 28 2022 |
9930 |
631.71 |
| Jul 21 2022 |
9930 |
631.71 |
| Jul 14 2022 |
9930 |
631.71 |
| Jul 07 2022 |
9930 |
631.71 |
| Jun 30 2022 |
9930 |
631.71 |
| Jun 23 2022 |
9902 |
631.71 |
| Jun 16 2022 |
9902 |
631.71 |
| Jun 09 2022 |
9910 |
631.71 |
| Jun 02 2022 |
9910 |
631.71 |
| May 26 2022 |
9909 |
631.71 |
| May 19 2022 |
9909 |
631.71 |
| May 12 2022 |
9909 |
631.71 |
| May 05 2022 |
9506 |
637.23 |
| Apr 28 2022 |
9509 |
637.23 |
| Apr 21 2022 |
9509 |
637.23 |
| Apr 14 2022 |
9509 |
637.23 |
| Apr 07 2022 |
9509 |
637.23 |
| Mar 31 2022 |
9509 |
637.23 |
| Mar 24 2022 |
9510 |
637.23 |
| Mar 17 2022 |
9484 |
637.23 |
| Mar 10 2022 |
9484 |
637.23 |
| Mar 03 2022 |
9484 |
637.23 |
| Feb 24 2022 |
9478 |
637.23 |
| Feb 17 2022 |
9495 |
637.23 |
| Feb 10 2022 |
9496 |
637.23 |
| Feb 03 2022 |
9496 |
637.23 |
| Jan 27 2022 |
9491 |
637.23 |
| Jan 20 2022 |
9365 |
637.23 |
| Jan 13 2022 |
9375 |
637.23 |
| Jan 06 2022 |
9853 |
637.23 |
| Dec 30 2021 |
9858 |
637.23 |
| Dec 23 2021 |
9870 |
637.23 |
| Dec 16 2021 |
10100 |
637.23 |
| Dec 09 2021 |
10395 |
637.23 |
| Dec 02 2021 |
10694 |
637.23 |
| Nov 25 2021 |
10869 |
637.23 |
| Nov 18 2021 |
11444 |
637.23 |
| Nov 11 2021 |
11885 |
637.23 |
| Nov 04 2021 |
11885 |
637.23 |
| Oct 28 2021 |
12108 |
637.23 |
| Oct 21 2021 |
12425 |
637.23 |
| Oct 14 2021 |
12618 |
637.23 |
| Oct 07 2021 |
12182 |
637.23 |
| Sep 30 2021 |
12002 |
637.23 |
| Sep 23 2021 |
11577 |
637.23 |
| Sep 16 2021 |
11366 |
637.23 |
| Sep 09 2021 |
11217 |
637.23 |
| Sep 02 2021 |
11278 |
637.23 |
| Jun 30 2017 |
29911 |
621.56 |
| Jun 23 2017 |
29909 |
621.56 |
| Jun 16 2017 |
29921 |
621.56 |
| Jun 09 2017 |
30186 |
625.63 |
