| Apr 24 2024 |
813 |
541.86 |
| Apr 18 2024 |
813 |
541.86 |
| Apr 11 2024 |
817 |
541.86 |
| Apr 04 2024 |
817 |
541.86 |
| Mar 28 2024 |
817 |
541.86 |
| Mar 21 2024 |
817 |
541.86 |
| Mar 14 2024 |
817 |
541.86 |
| Mar 07 2024 |
817 |
541.86 |
| Feb 29 2024 |
817 |
541.86 |
| Feb 22 2024 |
821 |
541.86 |
| Feb 15 2024 |
821 |
541.86 |
| Feb 08 2024 |
823 |
541.86 |
| Feb 01 2024 |
829 |
541.86 |
| Jan 25 2024 |
830 |
541.86 |
| Jan 18 2024 |
837 |
541.86 |
| Jan 11 2024 |
870 |
541.86 |
| Jan 04 2024 |
865 |
541.86 |
| Dec 28 2023 |
873 |
541.86 |
| Dec 21 2023 |
868 |
541.86 |
| Dec 14 2023 |
871 |
541.86 |
| Dec 07 2023 |
910 |
541.86 |
| Nov 30 2023 |
907 |
541.86 |
| Nov 23 2023 |
905 |
541.86 |
| Nov 16 2023 |
942 |
541.86 |
| Nov 09 2023 |
909 |
541.86 |
| Nov 02 2023 |
889 |
541.86 |
| Oct 26 2023 |
899 |
541.86 |
| Oct 19 2023 |
921 |
541.86 |
| Oct 12 2023 |
898 |
541.86 |
| Oct 05 2023 |
905 |
541.86 |
| Sep 28 2023 |
886 |
541.86 |
| Sep 21 2023 |
864 |
541.86 |
| Sep 14 2023 |
871 |
541.86 |
| Sep 07 2023 |
840 |
541.86 |
| Aug 31 2023 |
824 |
541.86 |
| Sep 22 2022 |
164 |
426.8 |
| Sep 15 2022 |
159 |
426.8 |
| Sep 08 2022 |
155 |
426.8 |
| Sep 01 2022 |
152 |
426.07 |
| Aug 25 2022 |
152 |
426.07 |
| Aug 18 2022 |
152 |
426.07 |
| Aug 11 2022 |
152 |
426.07 |
| Aug 04 2022 |
155 |
426.07 |
| Jul 28 2022 |
155 |
426.07 |
| Jul 21 2022 |
155 |
426.07 |
| Jul 14 2022 |
155 |
426.07 |
| Jul 07 2022 |
155 |
426.07 |
| Jun 30 2022 |
155 |
426.07 |
| Jun 23 2022 |
156 |
426.07 |
| Jun 16 2022 |
156 |
426.07 |
| Jun 09 2022 |
155 |
426.07 |
| Jun 02 2022 |
155 |
426.07 |
| May 26 2022 |
155 |
426.07 |
| May 19 2022 |
155 |
426.07 |
| May 12 2022 |
155 |
426.07 |
| May 05 2022 |
155 |
426.07 |
| Apr 28 2022 |
155 |
426.07 |
| Apr 21 2022 |
155 |
426.07 |
| Apr 14 2022 |
155 |
426.07 |
| Apr 07 2022 |
155 |
426.07 |
| Mar 31 2022 |
155 |
426.07 |
| Mar 24 2022 |
155 |
426.07 |
| Mar 17 2022 |
155 |
426.07 |
| Mar 10 2022 |
155 |
426.07 |
| Mar 03 2022 |
155 |
426.07 |
| Feb 24 2022 |
155 |
426.07 |
| Feb 17 2022 |
158 |
426.07 |
| Feb 10 2022 |
157 |
426.07 |
| Feb 03 2022 |
157 |
426.07 |
| Jan 27 2022 |
166 |
426.07 |
| Jan 20 2022 |
157 |
426.07 |
| Jan 13 2022 |
156 |
426.07 |
| Jan 06 2022 |
176 |
426.07 |
| Dec 30 2021 |
171 |
426.07 |
| Dec 23 2021 |
169 |
426.07 |
| Dec 16 2021 |
173 |
426.07 |
| Dec 09 2021 |
199 |
426.07 |
| Dec 02 2021 |
197 |
426.07 |
| Nov 25 2021 |
197 |
426.07 |
| Nov 18 2021 |
200 |
426.07 |
| Nov 11 2021 |
198 |
426.07 |
| Nov 04 2021 |
198 |
426.07 |
| Oct 28 2021 |
180 |
426.07 |
| Oct 21 2021 |
188 |
426.07 |
| Oct 14 2021 |
179 |
426.07 |
| Oct 07 2021 |
167 |
426.07 |
| Sep 30 2021 |
165 |
426.07 |
| Sep 23 2021 |
167 |
426.07 |
| Sep 16 2021 |
153 |
426.07 |
| Sep 09 2021 |
154 |
426.07 |
| Sep 02 2021 |
152 |
426.07 |
| Aug 26 2021 |
148 |
426.07 |
| Aug 19 2021 |
149 |
426.07 |
| Aug 12 2021 |
149 |
426.07 |
| Aug 05 2021 |
1213 |
484.04 |
| Jul 29 2021 |
1216 |
484.04 |
| Jun 03 2021 |
1067 |
484.04 |
| May 21 2021 |
2946 |
426.07 |
| May 14 2021 |
2878 |
426.07 |
| May 07 2021 |
2878 |
426.07 |
| Apr 30 2021 |
2836 |
426.07 |
| Apr 23 2021 |
2836 |
426.07 |
| Apr 16 2021 |
2836 |
426.07 |
| Apr 09 2021 |
2836 |
426.07 |
| Apr 02 2021 |
2836 |
426.07 |
| Mar 26 2021 |
2837 |
426.07 |
| Mar 19 2021 |
2824 |
426.07 |
| Mar 12 2021 |
2824 |
426.07 |
| Mar 05 2021 |
2824 |
426.07 |
| Feb 26 2021 |
2824 |
426.07 |
| Feb 19 2021 |
2790 |
426.07 |
| Feb 12 2021 |
2810 |
426.07 |
| Feb 05 2021 |
2817 |
426.07 |
| Jan 29 2021 |
2876 |
426.07 |
| Jan 22 2021 |
2855 |
426.07 |
| Jan 15 2021 |
2637 |
426.07 |
| Jan 08 2021 |
3479 |
426.07 |
| Jan 01 2021 |
3458 |
426.07 |
| Dec 25 2020 |
3547 |
426.07 |
| Dec 18 2020 |
3703 |
426.07 |
| Dec 11 2020 |
4552 |
426.07 |
| Dec 04 2020 |
5538 |
426.07 |
| Nov 27 2020 |
5495 |
426.07 |
| Nov 20 2020 |
6434 |
426.07 |
| Nov 13 2020 |
7025 |
426.07 |
| Nov 06 2020 |
7541 |
426.07 |
| Oct 30 2020 |
8098 |
426.07 |
| Oct 23 2020 |
8654 |
426.07 |
| Oct 16 2020 |
9085 |
426.07 |
| Oct 09 2020 |
9483 |
426.07 |
| Oct 02 2020 |
9816 |
426.07 |
| Sep 25 2020 |
9954 |
425.33 |
| Sep 18 2020 |
10249 |
425.33 |
| Sep 11 2020 |
10420 |
425.33 |
| Aug 07 2020 |
24247 |
600 |
| Jul 31 2020 |
24364 |
600 |
| Jul 24 2020 |
24363 |
600 |
| Jul 17 2020 |
24394 |
600 |
| Jul 10 2020 |
24437 |
600 |
| Jul 03 2020 |
24536 |
600 |
| Jun 26 2020 |
24535 |
600 |
| Jun 19 2020 |
24537 |
600 |
| Jun 12 2020 |
24552 |
600 |
| Jun 05 2020 |
24593 |
600 |
| May 29 2020 |
24629 |
600 |
| May 22 2020 |
24686 |
600 |
| May 15 2020 |
24686 |
600 |
| May 08 2020 |
24704 |
600 |
| May 01 2020 |
24712 |
600 |
| Apr 24 2020 |
24791 |
600 |
| Apr 17 2020 |
24792 |
600 |
| Apr 10 2020 |
24792 |
600 |
| Apr 03 2020 |
24792 |
600 |
| Mar 27 2020 |
24790 |
600 |
| Mar 20 2020 |
24807 |
600 |
| Mar 13 2020 |
24808 |
600 |
| Mar 06 2020 |
24808 |
600 |
| Feb 28 2020 |
24795 |
600 |
| Feb 21 2020 |
24863 |
600 |
| Feb 14 2020 |
24873 |
600 |
| Feb 07 2020 |
24900 |
600 |
| Jan 31 2020 |
24918 |
600 |
| Jan 24 2020 |
24478 |
600 |
| Jan 17 2020 |
24551 |
600 |
| Jan 10 2020 |
25316 |
600 |
| Jan 03 2020 |
25137 |
600 |
| Dec 27 2019 |
25155 |
600 |
| Dec 20 2019 |
25199 |
600 |
| Dec 13 2019 |
25298 |
600 |
| Dec 06 2019 |
25241 |
600 |
| Nov 29 2019 |
25849 |
600 |
| Nov 22 2019 |
25988 |
600 |
| Nov 15 2019 |
26239 |
600 |
| Nov 08 2019 |
26784 |
600 |
| Nov 01 2019 |
27005 |
600 |
| Oct 25 2019 |
27141 |
600 |
| Oct 18 2019 |
26647 |
600 |
| Oct 11 2019 |
27056 |
600 |
| Oct 04 2019 |
27107 |
600 |
| Sep 27 2019 |
26995 |
600 |
| Sep 20 2019 |
26674 |
600 |
| Sep 13 2019 |
26542 |
600 |
| Sep 06 2019 |
26015 |
600 |
| Aug 30 2019 |
26099 |
600 |
| Aug 16 2019 |
30417 |
700 |
| Aug 09 2019 |
30417 |
700 |
| Aug 02 2019 |
30432 |
700 |
| Jul 26 2019 |
30454 |
700 |
| Jul 19 2019 |
30469 |
700 |
| Jul 12 2019 |
30522 |
700 |
| Jul 05 2019 |
30538 |
700 |
| Jun 28 2019 |
30609 |
700 |
| Jun 21 2019 |
30642 |
700 |
| Jun 14 2019 |
30632 |
700 |
| Jun 07 2019 |
30598 |
700 |
| May 31 2019 |
30638 |
700 |
| May 24 2019 |
30641 |
700 |
| May 17 2019 |
30690 |
700 |
| May 10 2019 |
30681 |
700 |
| May 03 2019 |
30713 |
700 |
| Apr 26 2019 |
30705 |
700 |
| Apr 19 2019 |
30718 |
700 |
| Apr 12 2019 |
30731 |
700 |
| Apr 05 2019 |
30731 |
700 |
| Mar 29 2019 |
30732 |
700 |
| Mar 22 2019 |
30711 |
700 |
| Mar 15 2019 |
30723 |
700 |
| Mar 08 2019 |
30608 |
700 |
| Mar 01 2019 |
30616 |
700 |
| Feb 22 2019 |
30606 |
700 |
| Feb 15 2019 |
30612 |
700 |
| Feb 08 2019 |
30566 |
700 |
| Feb 01 2019 |
30593 |
700 |
| Jan 25 2019 |
30606 |
700 |
| Jan 18 2019 |
30071 |
700 |
| Jan 11 2019 |
30833 |
700 |
| Jan 04 2019 |
31023 |
700 |
| Dec 28 2018 |
30921 |
700 |
| Dec 21 2018 |
30701 |
700 |
| Dec 14 2018 |
30963 |
700 |
| Dec 07 2018 |
31356 |
700 |
| Nov 30 2018 |
31864 |
700 |
| Nov 23 2018 |
32241 |
700 |
| Nov 16 2018 |
33066 |
700 |
| Nov 09 2018 |
33357 |
700 |
| Nov 02 2018 |
33632 |
700 |
| Oct 26 2018 |
33592 |
700 |
| Oct 19 2018 |
33807 |
700 |
| Oct 12 2018 |
33619 |
700 |
| Oct 05 2018 |
33342 |
700 |
| Sep 28 2018 |
33466 |
700 |
| Sep 21 2018 |
33615 |
700 |
| Sep 14 2018 |
33129 |
700 |
| Sep 07 2018 |
32823 |
700 |
| Aug 31 2018 |
32483 |
700 |
| Jun 30 2017 |
31168 |
639.84 |
| Jun 23 2017 |
31167 |
639.84 |
| Jun 16 2017 |
31178 |
639.84 |
| Jun 09 2017 |
25380 |
564.69 |
