| Sep 22 2014 |
17371 |
495.68 |
| Sep 15 2014 |
17235 |
495.68 |
| Sep 08 2014 |
17145 |
495.68 |
| Sep 01 2014 |
17210 |
495.68 |
| Aug 25 2014 |
17230 |
495.68 |
| Aug 18 2014 |
17231 |
495.68 |
| Aug 11 2014 |
17231 |
495.68 |
| Aug 04 2014 |
17231 |
495.68 |
| Jul 28 2014 |
17231 |
495.68 |
| Jul 21 2014 |
17249 |
495.68 |
| Jul 14 2014 |
17249 |
495.68 |
| Jul 07 2014 |
17249 |
495.68 |
| Jun 30 2014 |
17249 |
495.68 |
| Jun 23 2014 |
17249 |
495.68 |
| Jun 16 2014 |
17249 |
495.68 |
| Jun 09 2014 |
17249 |
495.68 |
| Jun 02 2014 |
17249 |
495.68 |
| May 26 2014 |
17249 |
495.68 |
| May 19 2014 |
17249 |
495.68 |
| May 12 2014 |
17252 |
495.68 |
| May 05 2014 |
17252 |
495.68 |
| Apr 28 2014 |
17253 |
495.68 |
| Apr 21 2014 |
17253 |
495.68 |
| Apr 14 2014 |
17271 |
495.68 |
| Apr 07 2014 |
17271 |
495.68 |
| Mar 31 2014 |
17272 |
495.68 |
| Mar 24 2014 |
17272 |
495.68 |
| Mar 17 2014 |
17272 |
495.68 |
| Mar 10 2014 |
17272 |
495.68 |
| Mar 03 2014 |
17272 |
495.68 |
| Feb 24 2014 |
17267 |
495.68 |
| Feb 17 2014 |
17283 |
495.68 |
| Feb 10 2014 |
17282 |
495.68 |
| Feb 03 2014 |
17270 |
495.68 |
| Jan 27 2014 |
17341 |
495.68 |
| Jan 20 2014 |
17298 |
495.68 |
| Jan 13 2014 |
17109 |
495.68 |
| Jan 06 2014 |
17056 |
495.68 |
| Dec 30 2013 |
17201 |
495.68 |
| Dec 23 2013 |
16984 |
495.68 |
| Dec 16 2013 |
16796 |
495.68 |
| Dec 09 2013 |
19896 |
527.16 |
| Dec 02 2013 |
21535 |
542.41 |
| Nov 25 2013 |
22570 |
549.79 |
| Nov 18 2013 |
22669 |
549.79 |
| Nov 11 2013 |
23475 |
558.36 |
| Nov 04 2013 |
23373 |
558.36 |
| Oct 28 2013 |
23149 |
558.36 |
| Oct 21 2013 |
13522 |
462.63 |
| Oct 14 2013 |
14566 |
473.1 |
| Oct 07 2013 |
14476 |
473.1 |
| Sep 30 2013 |
14470 |
473.1 |
| Sep 23 2013 |
14431 |
473.1 |
| Sep 16 2013 |
16154 |
491.49 |
| Sep 09 2013 |
16851 |
499.82 |
| Sep 02 2013 |
16968 |
499.82 |
| Aug 26 2013 |
16940 |
499.82 |
| Aug 19 2013 |
16958 |
499.82 |
| Aug 12 2013 |
16958 |
499.82 |
| Aug 05 2013 |
16960 |
499.82 |
| Jul 29 2013 |
16961 |
499.82 |
| Jul 22 2013 |
17004 |
499.82 |
| Jul 15 2013 |
17004 |
499.82 |
| Jul 08 2013 |
17005 |
499.82 |
| Jul 01 2013 |
17005 |
499.82 |
| Jun 24 2013 |
17006 |
499.82 |
| Jun 17 2013 |
17006 |
499.82 |
| Jun 10 2013 |
17006 |
499.82 |
| Jun 03 2013 |
17006 |
499.82 |
| May 27 2013 |
17006 |
499.82 |
| May 20 2013 |
17006 |
499.82 |
| May 13 2013 |
17006 |
499.82 |
| May 06 2013 |
17006 |
499.82 |
| Apr 29 2013 |
17006 |
499.82 |
| Apr 22 2013 |
16967 |
499.82 |
| Apr 15 2013 |
16974 |
499.82 |
| Apr 08 2013 |
16974 |
499.82 |
| Apr 01 2013 |
16974 |
499.82 |
| Mar 25 2013 |
16969 |
499.82 |
| Mar 18 2013 |
16969 |
499.82 |
| Mar 11 2013 |
16969 |
499.82 |
| Mar 04 2013 |
16969 |
499.82 |
| Feb 25 2013 |
16969 |
499.82 |
| Feb 18 2013 |
16976 |
499.82 |
| Feb 11 2013 |
16985 |
499.82 |
| Feb 04 2013 |
16952 |
499.82 |
| Jan 28 2013 |
16997 |
499.82 |
| Jan 21 2013 |
17021 |
499.82 |
| Jan 14 2013 |
17116 |
499.82 |
| Jan 07 2013 |
17059 |
499.82 |
| Dec 31 2012 |
16547 |
493.69 |
| Dec 24 2012 |
16546 |
493.69 |
| Dec 17 2012 |
13605 |
463.19 |
| Dec 10 2012 |
13448 |
463.19 |
| Dec 03 2012 |
13633 |
463.19 |
| Nov 26 2012 |
13555 |
463.19 |
| Nov 19 2012 |
13628 |
463.19 |
| Nov 12 2012 |
15176 |
478.76 |
| Nov 05 2012 |
15165 |
478.76 |
| Oct 29 2012 |
15282 |
478.76 |
| Oct 22 2012 |
14831 |
473.66 |
| Oct 15 2012 |
14633 |
473.66 |
| Oct 02 2012 |
18815 |
528.01 |
| Sep 26 2012 |
18289 |
521.8 |
| Sep 20 2012 |
18282 |
524.17 |
| Sep 13 2012 |
17413 |
516.26 |
| Jan 19 2012 |
15764 |
504.67 |
| Dec 29 2011 |
27022 |
691.35 |
| Dec 13 2011 |
26675 |
691.35 |
| Dec 09 2011 |
26675 |
691.35 |
| Dec 01 2011 |
26757 |
691.35 |
| Nov 25 2011 |
22748 |
601.71 |
| Nov 17 2011 |
22499 |
599.94 |
| Nov 10 2011 |
22951 |
600.8 |
| Nov 04 2011 |
23465 |
608.01 |
| Oct 28 2011 |
23297 |
607.23 |
| Oct 21 2011 |
22804 |
598.49 |
| Oct 14 2011 |
22442 |
595.08 |
| Oct 07 2011 |
22008 |
595.08 |
| Sep 30 2011 |
21798 |
595.08 |
| Sep 27 2011 |
21245 |
595.08 |
| Sep 23 2011 |
21171 |
595.08 |
| Sep 16 2011 |
20450 |
595.08 |
| Sep 09 2011 |
19861 |
595.08 |
| Jan 13 2011 |
19557 |
595.05 |
| Dec 28 2010 |
19748 |
595.05 |
| Dec 14 2010 |
19548 |
595.05 |
| Dec 03 2010 |
19754 |
595.05 |
| Nov 26 2010 |
20612 |
608.68 |
| Nov 19 2010 |
20521 |
608.28 |
| Nov 12 2010 |
20158 |
608.28 |
| Nov 04 2010 |
16925 |
551.3 |
| Oct 28 2010 |
16403 |
550.56 |
| Oct 22 2010 |
17100 |
563.58 |
| Oct 14 2010 |
3160 |
344.62 |
| Oct 05 2010 |
3025 |
344.62 |
| Sep 29 2010 |
3073 |
344.62 |
| Sep 24 2010 |
2952 |
344.62 |
| Sep 17 2010 |
2885 |
344.62 |
| Sep 10 2010 |
2854 |
344.62 |
| Aug 15 2010 |
2541 |
344.62 |
| Jan 29 2010 |
2891 |
344.62 |
| Jan 15 2010 |
2861 |
344.62 |
| Jan 08 2010 |
2768 |
344.62 |
| Dec 18 2009 |
2585 |
344.62 |
| Dec 09 2009 |
2548 |
344.62 |
| Dec 04 2009 |
2498 |
344.62 |
| Nov 27 2009 |
2533 |
344.62 |
| Nov 20 2009 |
2448 |
344.62 |
| Oct 30 2009 |
10572 |
504.85 |
| Oct 23 2009 |
10122 |
504.85 |
| Oct 16 2009 |
10479 |
514.31 |
| Oct 09 2009 |
10389 |
514.31 |
| Oct 02 2009 |
9927 |
514.31 |
| Sep 25 2009 |
9088 |
507.68 |
| Sep 18 2009 |
8896 |
507.68 |
| Sep 11 2009 |
8810 |
507.68 |
| Jan 30 2009 |
8640 |
507.68 |
| Jan 09 2009 |
7956 |
507.68 |
| Dec 18 2008 |
7741 |
507.68 |
| Dec 12 2008 |
8185 |
518.74 |
| Dec 05 2008 |
8209 |
518.74 |
| Nov 28 2008 |
7995 |
518.74 |
| Nov 21 2008 |
7961 |
518.74 |
| Nov 14 2008 |
7748 |
518.74 |
| Nov 07 2008 |
7720 |
521.94 |
| Oct 31 2008 |
6869 |
511.92 |
| Oct 24 2008 |
6709 |
511.92 |
| Oct 17 2008 |
5079 |
481.17 |
| Oct 10 2008 |
4930 |
481.17 |
| Oct 03 2008 |
4534 |
481.17 |
