| Sep 22 2022 |
2856 |
388.31 |
| Sep 15 2022 |
2826 |
388.31 |
| Sep 08 2022 |
2783 |
388.31 |
| Sep 01 2022 |
1497 |
321.5 |
| Aug 25 2022 |
1497 |
321.5 |
| Aug 18 2022 |
1497 |
321.5 |
| Aug 11 2022 |
1489 |
321.5 |
| Aug 04 2022 |
1474 |
321.5 |
| Jul 28 2022 |
1474 |
321.5 |
| Jul 21 2022 |
1474 |
321.5 |
| Jul 14 2022 |
1474 |
321.5 |
| Jul 07 2022 |
1474 |
321.5 |
| Jun 30 2022 |
1474 |
321.5 |
| Jun 23 2022 |
1479 |
321.5 |
| Jun 16 2022 |
1479 |
321.5 |
| Jun 09 2022 |
1479 |
321.5 |
| Jun 02 2022 |
1479 |
321.5 |
| May 26 2022 |
1476 |
321.5 |
| May 19 2022 |
1476 |
321.5 |
| May 12 2022 |
1476 |
321.5 |
| May 05 2022 |
1476 |
321.5 |
| Apr 28 2022 |
1476 |
321.5 |
| Apr 21 2022 |
1476 |
321.5 |
| Apr 14 2022 |
1476 |
321.5 |
| Apr 07 2022 |
1476 |
321.5 |
| Mar 31 2022 |
1476 |
321.5 |
| Mar 24 2022 |
1476 |
321.5 |
| Mar 17 2022 |
1477 |
321.5 |
| Mar 10 2022 |
1477 |
321.5 |
| Mar 03 2022 |
1477 |
321.5 |
| Feb 24 2022 |
1452 |
321.5 |
| Feb 17 2022 |
1457 |
321.5 |
| Feb 10 2022 |
1455 |
321.5 |
| Feb 03 2022 |
1452 |
321.5 |
| Jan 27 2022 |
1463 |
321.5 |
| Jan 20 2022 |
1413 |
321.5 |
| Jan 13 2022 |
1408 |
321.5 |
| Jan 06 2022 |
1596 |
321.5 |
| Dec 30 2021 |
1604 |
321.5 |
| Dec 23 2021 |
1593 |
321.5 |
| Dec 16 2021 |
1604 |
321.5 |
| Dec 09 2021 |
1646 |
321.5 |
| Dec 02 2021 |
1687 |
321.5 |
| Nov 25 2021 |
1702 |
321.5 |
| Nov 18 2021 |
1718 |
321.5 |
| Nov 11 2021 |
1716 |
321.5 |
| Nov 04 2021 |
1727 |
321.5 |
| Oct 28 2021 |
1663 |
321.5 |
| Oct 21 2021 |
1720 |
321.5 |
| Oct 14 2021 |
1701 |
321.5 |
| Oct 07 2021 |
1618 |
321.5 |
| Sep 30 2021 |
1608 |
321.5 |
| Sep 23 2021 |
1555 |
321.5 |
| Sep 16 2021 |
1556 |
321.5 |
| Sep 09 2021 |
1538 |
321.5 |
| Sep 02 2021 |
1560 |
321.5 |
| Aug 26 2021 |
1556 |
321.5 |
| Aug 19 2021 |
1557 |
321.5 |
| Aug 12 2021 |
1554 |
321.5 |
| Aug 05 2021 |
1577 |
321.5 |
| Jul 29 2021 |
1592 |
321.5 |
| Jun 03 2021 |
1605 |
321.5 |
| May 21 2021 |
1449 |
321.5 |
| May 14 2021 |
1429 |
321.5 |
| May 07 2021 |
1429 |
321.5 |
| Apr 30 2021 |
1420 |
321.5 |
| Apr 23 2021 |
1420 |
321.5 |
| Apr 16 2021 |
1420 |
321.5 |
| Apr 09 2021 |
1420 |
321.5 |
| Apr 02 2021 |
1420 |
321.5 |
| Mar 26 2021 |
1420 |
321.5 |
| Mar 19 2021 |
1411 |
321.5 |
| Mar 12 2021 |
1411 |
321.5 |
| Mar 05 2021 |
1411 |
321.5 |
| Feb 26 2021 |
1411 |
321.5 |
| Feb 19 2021 |
1390 |
321.5 |
| Feb 12 2021 |
1400 |
321.5 |
| Feb 05 2021 |
1404 |
321.5 |
| Jan 29 2021 |
1437 |
321.5 |
| Jan 22 2021 |
1423 |
321.5 |
| Jan 15 2021 |
1303 |
321.5 |
| Jan 08 2021 |
1791 |
321.5 |
| Jan 01 2021 |
1783 |
321.5 |
| Dec 25 2020 |
1833 |
321.5 |
| Dec 18 2020 |
1862 |
321.5 |
| Dec 11 2020 |
2220 |
321.5 |
| Dec 04 2020 |
2512 |
321.5 |
| Nov 27 2020 |
2426 |
321.5 |
| Nov 20 2020 |
2656 |
321.5 |
| Nov 13 2020 |
2790 |
321.5 |
| Nov 06 2020 |
2959 |
321.5 |
| Oct 30 2020 |
3117 |
321.5 |
| Oct 23 2020 |
3312 |
321.5 |
| Oct 16 2020 |
3436 |
321.5 |
| Oct 09 2020 |
3557 |
321.5 |
| Oct 02 2020 |
3659 |
321.5 |
| Sep 25 2020 |
1407 |
254.69 |
| Sep 18 2020 |
1436 |
254.69 |
| Sep 11 2020 |
1435 |
254.69 |
| May 22 2020 |
4065 |
321.67 |
| May 15 2020 |
4065 |
321.67 |
| May 08 2020 |
4067 |
321.67 |
| May 01 2020 |
4069 |
321.67 |
| Apr 24 2020 |
4078 |
321.67 |
| Apr 17 2020 |
4078 |
321.67 |
| Apr 10 2020 |
4078 |
321.67 |
| Apr 03 2020 |
4078 |
321.67 |
| Mar 27 2020 |
4078 |
321.67 |
| Mar 20 2020 |
4078 |
321.67 |
| Mar 13 2020 |
4078 |
321.67 |
| Mar 06 2020 |
4078 |
321.67 |
| Feb 28 2020 |
4089 |
321.67 |
| Feb 21 2020 |
4098 |
321.67 |
| Feb 14 2020 |
4102 |
321.67 |
| Feb 07 2020 |
4102 |
321.67 |
| Jan 31 2020 |
4120 |
321.67 |
| Jan 24 2020 |
3897 |
321.67 |
| Jan 17 2020 |
3912 |
321.67 |
| Jan 10 2020 |
4242 |
321.67 |
| Jan 03 2020 |
4231 |
321.67 |
| Dec 27 2019 |
4223 |
321.67 |
| Dec 20 2019 |
4224 |
321.67 |
| Dec 13 2019 |
4236 |
321.67 |
| Dec 06 2019 |
4074 |
321.67 |
| Nov 29 2019 |
4149 |
321.67 |
| Nov 22 2019 |
4181 |
321.67 |
| Nov 15 2019 |
4206 |
321.67 |
| Nov 08 2019 |
4227 |
321.67 |
| Nov 01 2019 |
4238 |
321.67 |
| Oct 25 2019 |
4183 |
321.67 |
| Oct 18 2019 |
4125 |
321.67 |
| Oct 11 2019 |
4153 |
321.67 |
| Oct 04 2019 |
4184 |
321.67 |
| Sep 27 2019 |
4189 |
321.67 |
| Sep 20 2019 |
4123 |
321.67 |
| Sep 13 2019 |
4152 |
321.67 |
| Sep 06 2019 |
4020 |
321.67 |
| Aug 30 2019 |
4054 |
321.67 |
| Aug 23 2019 |
4078 |
321.67 |
| Aug 16 2019 |
5545 |
350.74 |
| Aug 09 2019 |
5545 |
350.74 |
| Aug 02 2019 |
5546 |
350.74 |
| Jul 26 2019 |
5547 |
350.74 |
| Jul 19 2019 |
4990 |
340.91 |
| Jul 12 2019 |
5006 |
340.91 |
| Jul 05 2019 |
4583 |
332.8 |
| Jun 28 2019 |
4584 |
332.8 |
| Jun 21 2019 |
4587 |
332.8 |
| Jun 14 2019 |
4214 |
325.36 |
| Jun 07 2019 |
4215 |
325.36 |
| May 31 2019 |
3775 |
315.25 |
| May 24 2019 |
3968 |
319.44 |
| May 17 2019 |
3554 |
309.36 |
| May 10 2019 |
3552 |
309.36 |
| May 03 2019 |
3559 |
309.36 |
| Apr 26 2019 |
3560 |
309.36 |
| Apr 19 2019 |
3565 |
309.36 |
| Apr 12 2019 |
3566 |
309.36 |
| Apr 05 2019 |
3566 |
309.36 |
| Mar 29 2019 |
3566 |
309.36 |
| Mar 22 2019 |
3565 |
309.36 |
| Mar 15 2019 |
3571 |
309.36 |
| Mar 08 2019 |
3566 |
309.36 |
| Mar 01 2019 |
3567 |
309.36 |
| Feb 22 2019 |
3566 |
309.36 |
| Feb 15 2019 |
3577 |
309.36 |
| Feb 08 2019 |
3564 |
309.36 |
| Feb 01 2019 |
3577 |
309.36 |
| Jan 25 2019 |
3585 |
309.36 |
| Jan 18 2019 |
3358 |
309.36 |
| Jan 11 2019 |
3622 |
309.36 |
| Jan 04 2019 |
3651 |
309.36 |
| Dec 28 2018 |
3661 |
309.36 |
| Dec 21 2018 |
3635 |
309.36 |
| Dec 14 2018 |
3605 |
309.36 |
| Dec 07 2018 |
3644 |
309.36 |
| Nov 30 2018 |
3668 |
309.36 |
| Nov 23 2018 |
3679 |
309.36 |
| Nov 16 2018 |
3723 |
309.36 |
| Nov 09 2018 |
3665 |
309.36 |
| Nov 02 2018 |
3682 |
309.36 |
| Oct 26 2018 |
3557 |
309.36 |
| Oct 19 2018 |
3566 |
309.36 |
| Oct 12 2018 |
3581 |
309.36 |
| Oct 05 2018 |
3487 |
309.36 |
| Sep 28 2018 |
3518 |
309.36 |
| Sep 21 2018 |
3537 |
309.36 |
| Sep 14 2018 |
3486 |
309.36 |
| Sep 07 2018 |
3487 |
309.36 |
| Aug 31 2018 |
3471 |
309.36 |
| Aug 24 2018 |
3998 |
321.41 |
| Aug 17 2018 |
3368 |
306.81 |
| Aug 10 2018 |
3371 |
306.81 |
| Aug 03 2018 |
3377 |
306.81 |
| Jul 27 2018 |
3090 |
299.11 |
| Jul 20 2018 |
3088 |
299.11 |
| Jul 13 2018 |
3084 |
299.11 |
| Jul 06 2018 |
4111 |
323.51 |
| Jun 29 2018 |
4144 |
323.51 |
| Jun 22 2018 |
4144 |
323.51 |
| Jun 15 2018 |
3939 |
318.73 |
| Jun 08 2018 |
3948 |
318.73 |
| Jun 01 2018 |
4352 |
327.62 |
| May 25 2018 |
4366 |
327.62 |
| May 18 2018 |
5283 |
345.31 |
| May 11 2018 |
5293 |
345.31 |
| May 04 2018 |
11172 |
422.29 |
| Apr 27 2018 |
11168 |
422.29 |
| Apr 20 2018 |
11198 |
422.29 |
| Apr 13 2018 |
11196 |
422.29 |
| Apr 06 2018 |
11196 |
422.29 |
| Mar 30 2018 |
11195 |
422.29 |
| Mar 23 2018 |
11195 |
422.29 |
| Mar 16 2018 |
11185 |
422.29 |
| Mar 09 2018 |
11185 |
422.29 |
| Mar 02 2018 |
11188 |
422.29 |
| Feb 23 2018 |
11187 |
422.29 |
| Feb 16 2018 |
11197 |
422.29 |
| Feb 09 2018 |
11190 |
422.29 |
| Feb 02 2018 |
11215 |
422.29 |
| Jan 26 2018 |
11244 |
422.29 |
| Jan 19 2018 |
11211 |
422.29 |
| Jan 12 2018 |
10852 |
422.29 |
| Jan 05 2018 |
11094 |
422.29 |
| Dec 29 2017 |
11112 |
422.29 |
| Dec 22 2017 |
11105 |
422.29 |
| Dec 15 2017 |
11069 |
422.29 |
| Dec 08 2017 |
11310 |
422.29 |
| Dec 01 2017 |
11439 |
422.29 |
| Nov 24 2017 |
11472 |
422.29 |
| Nov 17 2017 |
11520 |
422.29 |
| Nov 10 2017 |
11800 |
422.29 |
| Nov 03 2017 |
11767 |
422.29 |
| Oct 27 2017 |
11694 |
422.29 |
| Oct 20 2017 |
11709 |
422.29 |
| Oct 13 2017 |
11540 |
422.29 |
| Oct 06 2017 |
11468 |
422.29 |
| Sep 29 2017 |
11467 |
422.29 |
| Sep 22 2017 |
11434 |
422.29 |
| Sep 15 2017 |
11467 |
422.29 |
| Sep 08 2017 |
11362 |
422.29 |
| Sep 01 2017 |
11389 |
422.29 |
| Aug 25 2017 |
11407 |
422.29 |
| Aug 18 2017 |
11429 |
422.29 |
