| Aug 05 2021 |
1881 |
340 |
| Jul 29 2021 |
1894 |
340 |
| Jun 03 2021 |
1188 |
292.4 |
| Aug 07 2020 |
4871 |
340 |
| Jul 31 2020 |
4888 |
340 |
| Jul 24 2020 |
4888 |
340 |
| Jul 17 2020 |
4899 |
340 |
| Jul 10 2020 |
4917 |
340 |
| Jul 03 2020 |
2884 |
292.4 |
| Jun 26 2020 |
2884 |
292.4 |
| Jun 19 2020 |
2884 |
292.4 |
| Jun 12 2020 |
2886 |
292.4 |
| Jun 05 2020 |
2890 |
292.4 |
| May 29 2020 |
2892 |
292.4 |
| May 22 2020 |
2894 |
292.4 |
| May 15 2020 |
2894 |
292.4 |
| May 08 2020 |
2895 |
292.4 |
| May 01 2020 |
2901 |
292.4 |
| Apr 24 2020 |
2904 |
292.4 |
| Apr 17 2020 |
2904 |
292.4 |
| Apr 10 2020 |
2904 |
292.4 |
| Apr 03 2020 |
2904 |
292.4 |
| Mar 27 2020 |
2904 |
292.4 |
| Mar 20 2020 |
2904 |
292.4 |
| Mar 13 2020 |
2904 |
292.4 |
| Mar 06 2020 |
2904 |
292.4 |
| Feb 28 2020 |
2912 |
292.4 |
| Feb 21 2020 |
2919 |
292.4 |
| Feb 14 2020 |
2922 |
292.4 |
| Feb 07 2020 |
2921 |
292.4 |
| Jan 31 2020 |
2936 |
292.4 |
| Jan 24 2020 |
2742 |
292.4 |
| Jan 17 2020 |
2758 |
292.4 |
| Jan 10 2020 |
3034 |
292.4 |
| Jan 03 2020 |
3026 |
292.4 |
| Dec 27 2019 |
3013 |
292.4 |
| Dec 20 2019 |
3021 |
292.4 |
| Dec 13 2019 |
3026 |
292.4 |
| Dec 06 2019 |
2831 |
292.4 |
| Nov 29 2019 |
2890 |
292.4 |
| Nov 22 2019 |
2919 |
292.4 |
| Nov 15 2019 |
2956 |
292.4 |
| Nov 08 2019 |
2934 |
292.4 |
| Nov 01 2019 |
2933 |
292.4 |
| Oct 25 2019 |
2917 |
292.4 |
| Oct 18 2019 |
2893 |
292.4 |
| Oct 11 2019 |
2925 |
292.4 |
| Oct 04 2019 |
2969 |
292.4 |
| Sep 27 2019 |
2954 |
292.4 |
| Sep 20 2019 |
2920 |
292.4 |
| Sep 13 2019 |
2946 |
292.4 |
| Sep 06 2019 |
2846 |
292.4 |
| Aug 30 2019 |
2870 |
292.4 |
| Aug 23 2019 |
1283 |
244.8 |
| Jul 26 2019 |
1741 |
260.04 |
| Jul 19 2019 |
1744 |
260.04 |
| Jul 12 2019 |
3262 |
302.64 |
| Jul 05 2019 |
3267 |
302.64 |
| Jun 28 2019 |
4165 |
324 |
| Jun 21 2019 |
4167 |
324 |
| Jun 14 2019 |
4161 |
324 |
| Jun 07 2019 |
4161 |
324 |
| May 31 2019 |
4167 |
324 |
| May 24 2019 |
3439 |
307.03 |
| May 17 2019 |
3447 |
307.03 |
| May 10 2019 |
3445 |
307.03 |
| May 03 2019 |
3084 |
297.34 |
| Apr 26 2019 |
3085 |
297.34 |
| Apr 19 2019 |
3090 |
297.34 |
| Apr 12 2019 |
3091 |
297.34 |
| Apr 05 2019 |
3091 |
297.34 |
| Mar 29 2019 |
3091 |
297.34 |
| Mar 22 2019 |
3088 |
297.34 |
| Mar 15 2019 |
3091 |
297.34 |
| Mar 08 2019 |
3088 |
297.34 |
| Mar 01 2019 |
3089 |
297.34 |
| Feb 22 2019 |
3086 |
297.34 |
| Feb 15 2019 |
4141 |
322.52 |
| Feb 08 2019 |
4123 |
322.29 |
| Feb 01 2019 |
4139 |
322.29 |
| Jan 25 2019 |
4129 |
322.29 |
| Jan 18 2019 |
3908 |
322.29 |
| Jan 11 2019 |
4194 |
322.29 |
| Jan 04 2019 |
4228 |
322.29 |
| Dec 28 2018 |
4246 |
322.29 |
| Dec 21 2018 |
4213 |
322.29 |
| Dec 14 2018 |
4190 |
322.29 |
| Dec 07 2018 |
4244 |
322.29 |
| Nov 30 2018 |
4285 |
322.29 |
| Nov 23 2018 |
4280 |
322.29 |
| Nov 16 2018 |
4318 |
322.29 |
| Nov 09 2018 |
4250 |
322.29 |
| Nov 02 2018 |
4266 |
322.29 |
| Oct 26 2018 |
4144 |
322.29 |
| Oct 19 2018 |
4155 |
322.29 |
| Oct 12 2018 |
4176 |
322.29 |
| Oct 05 2018 |
4076 |
322.29 |
| Sep 28 2018 |
4082 |
322.29 |
| Sep 21 2018 |
4104 |
322.29 |
| Sep 14 2018 |
4063 |
322.29 |
| Sep 07 2018 |
4063 |
322.29 |
| Aug 31 2018 |
4035 |
322.29 |
| Aug 24 2018 |
2548 |
285.38 |
| Aug 17 2018 |
2555 |
285.38 |
| Aug 10 2018 |
2557 |
285.38 |
| Aug 03 2018 |
2039 |
268.31 |
| Jul 27 2018 |
2045 |
268.31 |
| Jul 20 2018 |
1832 |
261.62 |
| Jul 13 2018 |
1834 |
261.62 |
| Jul 06 2018 |
1830 |
261.62 |
| Jun 29 2018 |
1859 |
261.62 |
| Jun 22 2018 |
1859 |
261.62 |
| Jun 15 2018 |
1859 |
261.62 |
| Jun 08 2018 |
1540 |
250.82 |
| Jun 01 2018 |
1540 |
250.82 |
| May 25 2018 |
1757 |
258.06 |
| May 18 2018 |
1761 |
258.06 |
| May 11 2018 |
1767 |
258.06 |
| May 04 2018 |
1787 |
258.06 |
| Apr 27 2018 |
1788 |
258.06 |
| Apr 20 2018 |
1800 |
258.06 |
| Apr 13 2018 |
1798 |
258.06 |
| Apr 06 2018 |
1798 |
258.06 |
| Mar 30 2018 |
1798 |
258.06 |
| Mar 23 2018 |
1798 |
258.06 |
| Mar 16 2018 |
1798 |
258.06 |
| Mar 09 2018 |
1798 |
258.06 |
| Mar 02 2018 |
1798 |
258.06 |
| Feb 23 2018 |
1798 |
258.06 |
| Feb 16 2018 |
1802 |
258.06 |
| Feb 09 2018 |
1800 |
258.06 |
| Feb 02 2018 |
1809 |
258.06 |
| Jan 26 2018 |
1819 |
258.06 |
| Jan 19 2018 |
1822 |
258.06 |
| Jan 12 2018 |
1667 |
258.06 |
| Jan 05 2018 |
1769 |
258.06 |
| Dec 29 2017 |
1766 |
258.06 |
| Dec 22 2017 |
1761 |
258.06 |
| Dec 15 2017 |
1753 |
258.06 |
| Dec 08 2017 |
1817 |
258.06 |
| Dec 01 2017 |
1825 |
258.06 |
| Nov 24 2017 |
1842 |
258.06 |
| Nov 17 2017 |
1816 |
258.06 |
| Nov 10 2017 |
1848 |
258.06 |
| Nov 03 2017 |
1830 |
258.06 |
| Oct 27 2017 |
1781 |
258.06 |
| Oct 20 2017 |
1797 |
258.06 |
| Oct 13 2017 |
1774 |
258.06 |
| Oct 06 2017 |
1730 |
258.06 |
| Sep 29 2017 |
1709 |
258.06 |
| Sep 22 2017 |
1711 |
258.06 |
| Sep 15 2017 |
1721 |
258.06 |
| Sep 08 2017 |
1780 |
259.93 |
| Sep 01 2017 |
2393 |
278.17 |
| Aug 25 2017 |
2401 |
278.17 |
| Aug 18 2017 |
2402 |
278.17 |
| Aug 11 2017 |
2606 |
284.07 |
| Aug 04 2017 |
2608 |
284.07 |
| Jul 28 2017 |
2609 |
284.07 |
| Jul 21 2017 |
2620 |
284.07 |
| Jul 14 2017 |
2636 |
284.29 |
| Jul 07 2017 |
2636 |
284.29 |
| Jun 30 2017 |
2643 |
284.29 |
| Jun 23 2017 |
2643 |
284.29 |
| Jun 16 2017 |
2662 |
284.29 |
| Jun 09 2017 |
4316 |
327.31 |
| Jun 02 2017 |
4312 |
327.31 |
