Aug 05 2021 |
354 |
235.97 |
Jul 29 2021 |
251 |
226.12 |
Jun 03 2021 |
531 |
237.29 |
Aug 07 2020 |
965 |
235.97 |
Jul 31 2020 |
738 |
226.12 |
Jul 24 2020 |
738 |
226.12 |
Jul 17 2020 |
739 |
226.12 |
Jul 10 2020 |
741 |
226.12 |
Jul 03 2020 |
661 |
222.24 |
Jun 26 2020 |
661 |
222.24 |
Jun 19 2020 |
661 |
222.24 |
Jun 12 2020 |
661 |
222.24 |
Jun 05 2020 |
1004 |
237.29 |
May 29 2020 |
1003 |
237.29 |
May 22 2020 |
722 |
225.16 |
May 15 2020 |
722 |
225.16 |
May 08 2020 |
722 |
225.16 |
May 01 2020 |
518 |
213.55 |
Apr 24 2020 |
457 |
210.24 |
Apr 17 2020 |
457 |
210.24 |
Apr 10 2020 |
457 |
210.24 |
Apr 03 2020 |
457 |
210.24 |
Mar 27 2020 |
457 |
210.24 |
Mar 20 2020 |
457 |
210.24 |
Mar 13 2020 |
457 |
210.24 |
Mar 06 2020 |
457 |
210.24 |
Feb 28 2020 |
458 |
210.24 |
Feb 21 2020 |
462 |
210.24 |
Feb 14 2020 |
463 |
210.24 |
Feb 07 2020 |
461 |
210.24 |
Jan 31 2020 |
462 |
210.24 |
Jan 24 2020 |
439 |
210.24 |
Jan 17 2020 |
442 |
210.24 |
Jan 10 2020 |
509 |
210.24 |
Jan 03 2020 |
511 |
210.24 |
Dec 27 2019 |
507 |
210.24 |
Dec 20 2019 |
515 |
210.24 |
Dec 13 2019 |
519 |
210.24 |
Dec 06 2019 |
472 |
210.24 |
Nov 29 2019 |
484 |
210.24 |
Nov 22 2019 |
492 |
210.24 |
Nov 15 2019 |
496 |
210.24 |
Nov 08 2019 |
500 |
210.24 |
Nov 01 2019 |
499 |
210.24 |
Oct 25 2019 |
481 |
210.24 |
Oct 18 2019 |
484 |
210.24 |
Oct 11 2019 |
499 |
210.24 |
Oct 04 2019 |
510 |
210.24 |
Sep 27 2019 |
511 |
210.24 |
Sep 20 2019 |
508 |
210.24 |
Sep 13 2019 |
520 |
210.24 |
Sep 06 2019 |
497 |
210.24 |
Aug 30 2019 |
497 |
210.24 |
Aug 23 2019 |
447 |
206.34 |
Aug 16 2019 |
818 |
227.36 |
Aug 09 2019 |
818 |
227.36 |
Aug 02 2019 |
818 |
227.36 |
Jul 26 2019 |
669 |
220.03 |
Jul 19 2019 |
671 |
220.03 |
Jul 12 2019 |
508 |
210.74 |
Jul 05 2019 |
508 |
210.74 |
Jun 28 2019 |
508 |
210.74 |
Jun 21 2019 |
509 |
210.74 |
Jun 14 2019 |
508 |
210.74 |
Jun 07 2019 |
383 |
200.02 |
May 31 2019 |
313 |
194.35 |
May 24 2019 |
313 |
194.35 |
May 17 2019 |
314 |
194.35 |
May 10 2019 |
315 |
194.35 |
May 03 2019 |
315 |
194.35 |
Apr 26 2019 |
315 |
194.35 |
Apr 19 2019 |
315 |
194.35 |
Apr 12 2019 |
315 |
194.35 |
Apr 05 2019 |
315 |
194.35 |
Mar 29 2019 |
315 |
194.35 |
Mar 22 2019 |
314 |
194.35 |
Mar 15 2019 |
314 |
194.35 |
Mar 08 2019 |
316 |
194.35 |
Mar 01 2019 |
316 |
194.35 |
Feb 22 2019 |
316 |
194.35 |
Feb 15 2019 |
327 |
194.68 |
Feb 08 2019 |
330 |
194.68 |
Feb 01 2019 |
329 |
194.68 |
Jan 25 2019 |
334 |
194.68 |
Jan 18 2019 |
316 |
194.68 |
Jan 11 2019 |
350 |
194.68 |
Jan 04 2019 |
350 |
194.68 |
Dec 28 2018 |
357 |
194.68 |
Dec 21 2018 |
352 |
194.68 |
Dec 14 2018 |
348 |
194.68 |
Dec 07 2018 |
349 |
194.68 |
Nov 30 2018 |
352 |
194.68 |
Nov 23 2018 |
346 |
194.68 |
Nov 16 2018 |
340 |
194.68 |
Nov 09 2018 |
339 |
194.68 |
Nov 02 2018 |
343 |
194.68 |
Oct 26 2018 |
336 |
194.68 |
Oct 19 2018 |
337 |
194.68 |
Oct 12 2018 |
341 |
194.68 |
Oct 05 2018 |
348 |
194.68 |
Sep 28 2018 |
361 |
194.68 |
Sep 21 2018 |
361 |
194.68 |
Sep 14 2018 |
363 |
194.68 |
Sep 07 2018 |
362 |
194.68 |
Aug 31 2018 |
358 |
194.68 |
Aug 24 2018 |
632 |
214.5 |
Aug 17 2018 |
633 |
214.5 |
Aug 10 2018 |
633 |
214.5 |
Aug 03 2018 |
635 |
214.5 |
Jul 27 2018 |
635 |
214.5 |
Jul 20 2018 |
586 |
211.85 |
Jul 13 2018 |
588 |
211.85 |
Jul 06 2018 |
462 |
201.87 |
Jun 29 2018 |
470 |
201.87 |
Jun 22 2018 |
470 |
201.87 |
Jun 15 2018 |
514 |
206.06 |
Jun 08 2018 |
515 |
206.06 |
Jun 01 2018 |
516 |
206.06 |
May 25 2018 |
756 |
219.32 |
May 18 2018 |
756 |
219.32 |
May 11 2018 |
757 |
219.32 |
May 04 2018 |
767 |
219.32 |
Apr 27 2018 |
767 |
219.32 |
Apr 20 2018 |
769 |
219.32 |
Apr 13 2018 |
768 |
219.32 |
Apr 06 2018 |
768 |
219.32 |
Mar 30 2018 |
768 |
219.32 |
Mar 23 2018 |
768 |
219.32 |
Mar 16 2018 |
768 |
219.32 |
Mar 09 2018 |
768 |
219.32 |
Mar 02 2018 |
768 |
219.32 |
Feb 23 2018 |
768 |
219.32 |
Feb 16 2018 |
773 |
219.32 |
Feb 09 2018 |
775 |
219.32 |
Feb 02 2018 |
779 |
219.32 |
Jan 26 2018 |
790 |
219.32 |
Jan 19 2018 |
786 |
219.32 |
Jan 12 2018 |
721 |
219.32 |
Jan 05 2018 |
793 |
219.32 |
Dec 29 2017 |
792 |
219.32 |
Dec 22 2017 |
793 |
219.32 |
Dec 15 2017 |
787 |
219.32 |
Dec 08 2017 |
827 |
219.32 |
Dec 01 2017 |
834 |
219.32 |
Nov 24 2017 |
834 |
219.32 |
Nov 17 2017 |
823 |
219.32 |
Nov 10 2017 |
826 |
219.32 |
Nov 03 2017 |
815 |
219.32 |
Oct 27 2017 |
795 |
219.32 |
Oct 20 2017 |
801 |
219.32 |
Oct 13 2017 |
789 |
219.32 |
Oct 06 2017 |
773 |
219.32 |
Sep 29 2017 |
760 |
219.32 |
Sep 22 2017 |
746 |
219.32 |
Sep 15 2017 |
752 |
219.32 |
Sep 08 2017 |
957 |
228.34 |
Sep 01 2017 |
970 |
228.34 |
Aug 25 2017 |
972 |
228.34 |
Aug 18 2017 |
967 |
228.34 |
Aug 11 2017 |
969 |
228.34 |
Aug 04 2017 |
974 |
228.34 |
Jul 28 2017 |
974 |
228.34 |
Jul 21 2017 |
977 |
228.34 |
Jul 14 2017 |
1226 |
239.02 |
Jul 07 2017 |
1223 |
239.02 |
Jun 30 2017 |
1226 |
239.02 |
Jun 23 2017 |
1226 |
239.02 |
Jun 16 2017 |
1235 |
239.02 |
Jun 09 2017 |
1233 |
239.02 |
Jun 02 2017 |
1232 |
239.02 |