| Aug 05 2021 |
354 |
235.97 |
| Jul 29 2021 |
251 |
226.12 |
| Jun 03 2021 |
531 |
237.29 |
| Aug 07 2020 |
965 |
235.97 |
| Jul 31 2020 |
738 |
226.12 |
| Jul 24 2020 |
738 |
226.12 |
| Jul 17 2020 |
739 |
226.12 |
| Jul 10 2020 |
741 |
226.12 |
| Jul 03 2020 |
661 |
222.24 |
| Jun 26 2020 |
661 |
222.24 |
| Jun 19 2020 |
661 |
222.24 |
| Jun 12 2020 |
661 |
222.24 |
| Jun 05 2020 |
1004 |
237.29 |
| May 29 2020 |
1003 |
237.29 |
| May 22 2020 |
722 |
225.16 |
| May 15 2020 |
722 |
225.16 |
| May 08 2020 |
722 |
225.16 |
| May 01 2020 |
518 |
213.55 |
| Apr 24 2020 |
457 |
210.24 |
| Apr 17 2020 |
457 |
210.24 |
| Apr 10 2020 |
457 |
210.24 |
| Apr 03 2020 |
457 |
210.24 |
| Mar 27 2020 |
457 |
210.24 |
| Mar 20 2020 |
457 |
210.24 |
| Mar 13 2020 |
457 |
210.24 |
| Mar 06 2020 |
457 |
210.24 |
| Feb 28 2020 |
458 |
210.24 |
| Feb 21 2020 |
462 |
210.24 |
| Feb 14 2020 |
463 |
210.24 |
| Feb 07 2020 |
461 |
210.24 |
| Jan 31 2020 |
462 |
210.24 |
| Jan 24 2020 |
439 |
210.24 |
| Jan 17 2020 |
442 |
210.24 |
| Jan 10 2020 |
509 |
210.24 |
| Jan 03 2020 |
511 |
210.24 |
| Dec 27 2019 |
507 |
210.24 |
| Dec 20 2019 |
515 |
210.24 |
| Dec 13 2019 |
519 |
210.24 |
| Dec 06 2019 |
472 |
210.24 |
| Nov 29 2019 |
484 |
210.24 |
| Nov 22 2019 |
492 |
210.24 |
| Nov 15 2019 |
496 |
210.24 |
| Nov 08 2019 |
500 |
210.24 |
| Nov 01 2019 |
499 |
210.24 |
| Oct 25 2019 |
481 |
210.24 |
| Oct 18 2019 |
484 |
210.24 |
| Oct 11 2019 |
499 |
210.24 |
| Oct 04 2019 |
510 |
210.24 |
| Sep 27 2019 |
511 |
210.24 |
| Sep 20 2019 |
508 |
210.24 |
| Sep 13 2019 |
520 |
210.24 |
| Sep 06 2019 |
497 |
210.24 |
| Aug 30 2019 |
497 |
210.24 |
| Aug 23 2019 |
447 |
206.34 |
| Aug 16 2019 |
818 |
227.36 |
| Aug 09 2019 |
818 |
227.36 |
| Aug 02 2019 |
818 |
227.36 |
| Jul 26 2019 |
669 |
220.03 |
| Jul 19 2019 |
671 |
220.03 |
| Jul 12 2019 |
508 |
210.74 |
| Jul 05 2019 |
508 |
210.74 |
| Jun 28 2019 |
508 |
210.74 |
| Jun 21 2019 |
509 |
210.74 |
| Jun 14 2019 |
508 |
210.74 |
| Jun 07 2019 |
383 |
200.02 |
| May 31 2019 |
313 |
194.35 |
| May 24 2019 |
313 |
194.35 |
| May 17 2019 |
314 |
194.35 |
| May 10 2019 |
315 |
194.35 |
| May 03 2019 |
315 |
194.35 |
| Apr 26 2019 |
315 |
194.35 |
| Apr 19 2019 |
315 |
194.35 |
| Apr 12 2019 |
315 |
194.35 |
| Apr 05 2019 |
315 |
194.35 |
| Mar 29 2019 |
315 |
194.35 |
| Mar 22 2019 |
314 |
194.35 |
| Mar 15 2019 |
314 |
194.35 |
| Mar 08 2019 |
316 |
194.35 |
| Mar 01 2019 |
316 |
194.35 |
| Feb 22 2019 |
316 |
194.35 |
| Feb 15 2019 |
327 |
194.68 |
| Feb 08 2019 |
330 |
194.68 |
| Feb 01 2019 |
329 |
194.68 |
| Jan 25 2019 |
334 |
194.68 |
| Jan 18 2019 |
316 |
194.68 |
| Jan 11 2019 |
350 |
194.68 |
| Jan 04 2019 |
350 |
194.68 |
| Dec 28 2018 |
357 |
194.68 |
| Dec 21 2018 |
352 |
194.68 |
| Dec 14 2018 |
348 |
194.68 |
| Dec 07 2018 |
349 |
194.68 |
| Nov 30 2018 |
352 |
194.68 |
| Nov 23 2018 |
346 |
194.68 |
| Nov 16 2018 |
340 |
194.68 |
| Nov 09 2018 |
339 |
194.68 |
| Nov 02 2018 |
343 |
194.68 |
| Oct 26 2018 |
336 |
194.68 |
| Oct 19 2018 |
337 |
194.68 |
| Oct 12 2018 |
341 |
194.68 |
| Oct 05 2018 |
348 |
194.68 |
| Sep 28 2018 |
361 |
194.68 |
| Sep 21 2018 |
361 |
194.68 |
| Sep 14 2018 |
363 |
194.68 |
| Sep 07 2018 |
362 |
194.68 |
| Aug 31 2018 |
358 |
194.68 |
| Aug 24 2018 |
632 |
214.5 |
| Aug 17 2018 |
633 |
214.5 |
| Aug 10 2018 |
633 |
214.5 |
| Aug 03 2018 |
635 |
214.5 |
| Jul 27 2018 |
635 |
214.5 |
| Jul 20 2018 |
586 |
211.85 |
| Jul 13 2018 |
588 |
211.85 |
| Jul 06 2018 |
462 |
201.87 |
| Jun 29 2018 |
470 |
201.87 |
| Jun 22 2018 |
470 |
201.87 |
| Jun 15 2018 |
514 |
206.06 |
| Jun 08 2018 |
515 |
206.06 |
| Jun 01 2018 |
516 |
206.06 |
| May 25 2018 |
756 |
219.32 |
| May 18 2018 |
756 |
219.32 |
| May 11 2018 |
757 |
219.32 |
| May 04 2018 |
767 |
219.32 |
| Apr 27 2018 |
767 |
219.32 |
| Apr 20 2018 |
769 |
219.32 |
| Apr 13 2018 |
768 |
219.32 |
| Apr 06 2018 |
768 |
219.32 |
| Mar 30 2018 |
768 |
219.32 |
| Mar 23 2018 |
768 |
219.32 |
| Mar 16 2018 |
768 |
219.32 |
| Mar 09 2018 |
768 |
219.32 |
| Mar 02 2018 |
768 |
219.32 |
| Feb 23 2018 |
768 |
219.32 |
| Feb 16 2018 |
773 |
219.32 |
| Feb 09 2018 |
775 |
219.32 |
| Feb 02 2018 |
779 |
219.32 |
| Jan 26 2018 |
790 |
219.32 |
| Jan 19 2018 |
786 |
219.32 |
| Jan 12 2018 |
721 |
219.32 |
| Jan 05 2018 |
793 |
219.32 |
| Dec 29 2017 |
792 |
219.32 |
| Dec 22 2017 |
793 |
219.32 |
| Dec 15 2017 |
787 |
219.32 |
| Dec 08 2017 |
827 |
219.32 |
| Dec 01 2017 |
834 |
219.32 |
| Nov 24 2017 |
834 |
219.32 |
| Nov 17 2017 |
823 |
219.32 |
| Nov 10 2017 |
826 |
219.32 |
| Nov 03 2017 |
815 |
219.32 |
| Oct 27 2017 |
795 |
219.32 |
| Oct 20 2017 |
801 |
219.32 |
| Oct 13 2017 |
789 |
219.32 |
| Oct 06 2017 |
773 |
219.32 |
| Sep 29 2017 |
760 |
219.32 |
| Sep 22 2017 |
746 |
219.32 |
| Sep 15 2017 |
752 |
219.32 |
| Sep 08 2017 |
957 |
228.34 |
| Sep 01 2017 |
970 |
228.34 |
| Aug 25 2017 |
972 |
228.34 |
| Aug 18 2017 |
967 |
228.34 |
| Aug 11 2017 |
969 |
228.34 |
| Aug 04 2017 |
974 |
228.34 |
| Jul 28 2017 |
974 |
228.34 |
| Jul 21 2017 |
977 |
228.34 |
| Jul 14 2017 |
1226 |
239.02 |
| Jul 07 2017 |
1223 |
239.02 |
| Jun 30 2017 |
1226 |
239.02 |
| Jun 23 2017 |
1226 |
239.02 |
| Jun 16 2017 |
1235 |
239.02 |
| Jun 09 2017 |
1233 |
239.02 |
| Jun 02 2017 |
1232 |
239.02 |
