| Jul 20 2018 |
27841 |
607.53 |
| Jul 13 2018 |
27843 |
607.53 |
| Jul 06 2018 |
27814 |
607.53 |
| Jun 29 2018 |
27893 |
607.53 |
| Jun 22 2018 |
27893 |
607.53 |
| Jun 15 2018 |
27913 |
607.53 |
| Jun 08 2018 |
26799 |
591.9 |
| Jun 01 2018 |
26778 |
591.9 |
| May 25 2018 |
26424 |
587.18 |
| May 18 2018 |
26368 |
587.18 |
| May 11 2018 |
26399 |
587.18 |
| May 04 2018 |
26512 |
587.18 |
| Apr 27 2018 |
26501 |
587.18 |
| Apr 20 2018 |
26569 |
587.18 |
| Apr 13 2018 |
26561 |
587.18 |
| Apr 06 2018 |
26561 |
587.18 |
| Mar 30 2018 |
26560 |
587.18 |
| Mar 23 2018 |
26560 |
587.18 |
| Mar 16 2018 |
26540 |
587.18 |
| Mar 09 2018 |
26540 |
587.18 |
| Mar 02 2018 |
26548 |
587.18 |
| Feb 23 2018 |
26538 |
587.18 |
| Feb 16 2018 |
26555 |
587.18 |
| Feb 09 2018 |
26546 |
587.18 |
| Feb 02 2018 |
26570 |
587.18 |
| Jan 26 2018 |
26606 |
587.18 |
| Jan 19 2018 |
26504 |
587.18 |
| Jan 12 2018 |
26034 |
587.18 |
| Jan 05 2018 |
26233 |
587.18 |
| Dec 29 2017 |
26313 |
587.18 |
| Dec 22 2017 |
26306 |
587.18 |
| Dec 15 2017 |
26328 |
587.18 |
| Dec 08 2017 |
26779 |
587.18 |
| Dec 01 2017 |
27080 |
587.18 |
| Nov 24 2017 |
27120 |
587.18 |
| Nov 17 2017 |
27450 |
587.18 |
| Nov 10 2017 |
28225 |
587.18 |
| Nov 03 2017 |
28386 |
587.18 |
| Oct 27 2017 |
28531 |
587.18 |
| Oct 20 2017 |
28496 |
587.18 |
| Oct 13 2017 |
28183 |
587.18 |
| Oct 06 2017 |
27879 |
587.18 |
| Sep 29 2017 |
27813 |
587.18 |
| Sep 22 2017 |
27665 |
587.18 |
| Sep 15 2017 |
27611 |
587.18 |
| Sep 08 2017 |
26757 |
580.39 |
| Sep 01 2017 |
26791 |
580.39 |
| Aug 25 2017 |
26780 |
580.39 |
| Aug 18 2017 |
26812 |
580.39 |
| Aug 11 2017 |
26489 |
578.43 |
| Aug 04 2017 |
26520 |
578.43 |
| Jul 28 2017 |
26517 |
578.43 |
| Jul 21 2017 |
26547 |
578.43 |
| Jul 14 2017 |
26547 |
578.43 |
| Jul 07 2017 |
26540 |
578.43 |
| Jun 30 2017 |
26549 |
578.43 |
| Jun 23 2017 |
26546 |
578.43 |
| Jun 16 2017 |
26546 |
578.43 |
| Jun 09 2017 |
26071 |
573 |
| Jun 02 2017 |
26077 |
573 |
