Nov 19 2012 |
1212 |
258.26 |
Nov 12 2012 |
1561 |
271.74 |
Nov 05 2012 |
1738 |
278.04 |
Oct 29 2012 |
1769 |
278.04 |
Oct 22 2012 |
1781 |
278.04 |
Oct 15 2012 |
1811 |
278.7 |
Oct 02 2012 |
1812 |
277.74 |
Sep 26 2012 |
1843 |
277.74 |
Sep 20 2012 |
1818 |
277.74 |
Sep 13 2012 |
1822 |
277.74 |
Jan 19 2012 |
1705 |
283.58 |
Dec 29 2011 |
1664 |
283.58 |
Dec 13 2011 |
1664 |
283.58 |
Dec 09 2011 |
1702 |
283.58 |
Dec 01 2011 |
1674 |
283.58 |
Nov 25 2011 |
1698 |
283.58 |
Nov 17 2011 |
1730 |
285.44 |
Nov 10 2011 |
1810 |
286.82 |
Nov 04 2011 |
1768 |
285.31 |
Oct 28 2011 |
2140 |
298.11 |
Oct 21 2011 |
2179 |
298.16 |
Oct 14 2011 |
2540 |
309.14 |
Oct 07 2011 |
2425 |
308.15 |
Sep 30 2011 |
2408 |
308.04 |
Sep 27 2011 |
2371 |
308 |
Sep 23 2011 |
2316 |
307.4 |
Sep 16 2011 |
2244 |
307.44 |
Sep 09 2011 |
2194 |
307.48 |
Jan 13 2011 |
2235 |
308.04 |
Dec 28 2010 |
2363 |
308.06 |
Dec 14 2010 |
2351 |
308.07 |
Dec 03 2010 |
2375 |
308.09 |
Nov 26 2010 |
2373 |
308.09 |
Nov 19 2010 |
2397 |
309.91 |
Nov 12 2010 |
2352 |
309.61 |
Nov 04 2010 |
2364 |
310.9 |
Oct 28 2010 |
1883 |
296.48 |
Oct 22 2010 |
1981 |
301.81 |
Oct 14 2010 |
1926 |
301.83 |
Oct 05 2010 |
2126 |
314.62 |
Sep 29 2010 |
2155 |
314.62 |
Sep 24 2010 |
1994 |
308.69 |
Sep 17 2010 |
1941 |
308.69 |
Sep 10 2010 |
1937 |
308.69 |
Aug 15 2010 |
1469 |
295.25 |
Jan 29 2010 |
1966 |
308.69 |
Jan 15 2010 |
1936 |
308.69 |
Jan 08 2010 |
1849 |
308.69 |
Dec 18 2009 |
1698 |
308.69 |
Dec 09 2009 |
1677 |
308.69 |
Dec 04 2009 |
1648 |
308.69 |
Nov 27 2009 |
1679 |
308.69 |
Nov 20 2009 |
1905 |
322.23 |
Nov 13 2009 |
2133 |
337.14 |
Nov 06 2009 |
2159 |
339.09 |
Oct 30 2009 |
2298 |
329.04 |
Oct 23 2009 |
2199 |
329.04 |
Oct 16 2009 |
2076 |
323.4 |
Oct 09 2009 |
1756 |
310.06 |
Oct 02 2009 |
1675 |
304.51 |
Sep 25 2009 |
1604 |
304.52 |
Sep 18 2009 |
1583 |
304.52 |
Sep 11 2009 |
1572 |
304.52 |
Jan 30 2009 |
1551 |
304.52 |
Jan 09 2009 |
1466 |
304.52 |
Dec 18 2008 |
1361 |
304.52 |
Dec 12 2008 |
1359 |
304.52 |
Dec 05 2008 |
1317 |
301.79 |
Nov 28 2008 |
1300 |
301.79 |
Nov 21 2008 |
1374 |
306.65 |
Nov 14 2008 |
1128 |
292.32 |
Nov 07 2008 |
958 |
284.78 |
Oct 31 2008 |
874 |
284.78 |
Oct 24 2008 |
880 |
284.78 |
Oct 17 2008 |
774 |
279.57 |
Oct 10 2008 |
727 |
279.57 |
Oct 03 2008 |
836 |
304.58 |