| Dec 22 2022 |
658 |
498.56 |
| Dec 15 2022 |
646 |
498.56 |
| Dec 08 2022 |
648 |
498.56 |
| Dec 01 2022 |
654 |
498.56 |
| Nov 24 2022 |
645 |
498.56 |
| Nov 17 2022 |
639 |
498.56 |
| Nov 10 2022 |
646 |
498.56 |
| Nov 03 2022 |
647 |
498.56 |
| Oct 27 2022 |
628 |
498.56 |
| Oct 20 2022 |
630 |
498.56 |
| Oct 13 2022 |
628 |
498.56 |
| Oct 06 2022 |
581 |
498.56 |
| Sep 29 2022 |
562 |
498.56 |
| Sep 22 2022 |
561 |
498.56 |
| Sep 15 2022 |
551 |
498.56 |
| Sep 08 2022 |
547 |
498.56 |
| Sep 01 2022 |
547 |
498.56 |
| Aug 25 2022 |
547 |
498.56 |
| Aug 18 2022 |
548 |
498.56 |
| Aug 11 2022 |
550 |
498.56 |
| Aug 04 2022 |
552 |
498.56 |
| Jul 28 2022 |
552 |
498.56 |
| Jul 21 2022 |
552 |
498.56 |
| Jul 14 2022 |
552 |
498.56 |
| Jul 07 2022 |
552 |
498.56 |
| Jun 30 2022 |
552 |
498.56 |
| Jun 23 2022 |
558 |
498.56 |
| Jun 16 2022 |
558 |
498.56 |
| Jun 09 2022 |
555 |
498.56 |
| Jun 02 2022 |
555 |
498.56 |
| May 26 2022 |
555 |
498.56 |
| May 19 2022 |
555 |
498.56 |
| May 12 2022 |
555 |
498.56 |
| May 05 2022 |
555 |
498.56 |
| Apr 28 2022 |
554 |
498.56 |
| Apr 21 2022 |
554 |
498.56 |
| Apr 14 2022 |
554 |
498.56 |
| Apr 07 2022 |
554 |
498.56 |
| Mar 31 2022 |
554 |
498.56 |
| Mar 24 2022 |
554 |
498.56 |
| Mar 17 2022 |
554 |
498.56 |
| Mar 10 2022 |
554 |
498.56 |
| Mar 03 2022 |
554 |
498.56 |
| Feb 24 2022 |
551 |
498.56 |
| Feb 17 2022 |
553 |
498.56 |
| Feb 10 2022 |
556 |
498.56 |
| Feb 03 2022 |
556 |
498.56 |
| Jan 27 2022 |
563 |
498.56 |
| Jan 20 2022 |
534 |
498.56 |
| Jan 13 2022 |
536 |
498.56 |
| Jan 06 2022 |
600 |
498.56 |
| Dec 30 2021 |
597 |
498.56 |
| Dec 23 2021 |
596 |
498.56 |
| Dec 16 2021 |
604 |
498.56 |
| Dec 09 2021 |
657 |
498.56 |
| Dec 02 2021 |
659 |
498.56 |
| Nov 25 2021 |
666 |
498.56 |
| Nov 18 2021 |
696 |
498.56 |
| Nov 11 2021 |
699 |
498.56 |
| Nov 04 2021 |
710 |
498.56 |
| Oct 28 2021 |
686 |
498.56 |
| Oct 21 2021 |
678 |
498.56 |
| Oct 14 2021 |
681 |
498.56 |
| Oct 07 2021 |
644 |
498.56 |
| Sep 30 2021 |
634 |
498.56 |
| Sep 23 2021 |
635 |
498.56 |
| Sep 16 2021 |
608 |
498.56 |
| Sep 09 2021 |
597 |
498.56 |
| Sep 02 2021 |
593 |
498.56 |
| Jun 03 2021 |
977 |
539.14 |
| Jul 10 2020 |
20349 |
539.14 |
| Jul 03 2020 |
20426 |
539.14 |
| Jun 26 2020 |
20426 |
539.14 |
| Jun 19 2020 |
20426 |
539.14 |
| Jun 12 2020 |
20439 |
539.14 |
| Jun 05 2020 |
20472 |
539.14 |
| May 29 2020 |
20502 |
539.14 |
| May 22 2020 |
20547 |
539.14 |
| May 15 2020 |
20547 |
539.14 |
| May 08 2020 |
20559 |
539.14 |
| May 01 2020 |
20567 |
539.14 |
| Apr 24 2020 |
20628 |
539.14 |
| Apr 17 2020 |
20629 |
539.14 |
| Apr 10 2020 |
20629 |
539.14 |
| Apr 03 2020 |
20629 |
539.14 |
| Mar 27 2020 |
20629 |
539.14 |
| Mar 20 2020 |
20645 |
539.14 |
| Mar 13 2020 |
20645 |
539.14 |
| Mar 06 2020 |
20645 |
539.14 |
| Feb 28 2020 |
20626 |
539.14 |
| Feb 21 2020 |
20683 |
539.14 |
| Feb 14 2020 |
20694 |
539.14 |
| Feb 07 2020 |
20713 |
539.14 |
| Jan 31 2020 |
20734 |
539.14 |
| Jan 24 2020 |
20320 |
539.14 |
| Jan 17 2020 |
20372 |
539.14 |
| Jan 10 2020 |
21108 |
539.14 |
| Jan 03 2020 |
20974 |
539.14 |
| Dec 27 2019 |
20992 |
539.14 |
| Dec 20 2019 |
21031 |
539.14 |
| Dec 13 2019 |
21117 |
539.14 |
| Dec 06 2019 |
21055 |
539.14 |
| Nov 29 2019 |
21550 |
539.14 |
| Nov 22 2019 |
21683 |
539.14 |
| Nov 15 2019 |
21908 |
539.14 |
| Nov 08 2019 |
22246 |
539.14 |
| Nov 01 2019 |
22380 |
539.14 |
| Oct 25 2019 |
22498 |
539.14 |
| Oct 18 2019 |
22011 |
539.14 |
| Oct 11 2019 |
22340 |
539.14 |
| Oct 04 2019 |
22454 |
539.14 |
| Sep 27 2019 |
22391 |
539.14 |
| Sep 20 2019 |
22075 |
539.14 |
| Sep 13 2019 |
22635 |
545.84 |
| Sep 06 2019 |
22155 |
545.84 |
| Aug 30 2019 |
22228 |
545.84 |
| Aug 23 2019 |
18938 |
506.57 |
| Aug 16 2019 |
22572 |
552.54 |
| Aug 09 2019 |
22572 |
552.54 |
| Aug 02 2019 |
22585 |
552.54 |
| Jul 26 2019 |
22599 |
552.54 |
| Jul 19 2019 |
22614 |
552.54 |
| Jul 12 2019 |
22658 |
552.54 |
| Jul 05 2019 |
22673 |
552.54 |
| Jun 28 2019 |
22726 |
552.54 |
| Jun 21 2019 |
22756 |
552.54 |
| Jun 14 2019 |
22753 |
552.54 |
| Jun 07 2019 |
22730 |
552.54 |
| May 31 2019 |
18644 |
503.33 |
| May 24 2019 |
18646 |
503.33 |
| May 17 2019 |
18897 |
505.64 |
| May 10 2019 |
18889 |
505.64 |
| May 03 2019 |
18908 |
505.64 |
| Apr 26 2019 |
18902 |
505.64 |
| Apr 19 2019 |
18901 |
505.64 |
| Apr 12 2019 |
18905 |
505.64 |
| Apr 05 2019 |
18905 |
505.64 |
| Mar 29 2019 |
18906 |
505.64 |
| Mar 22 2019 |
18891 |
505.64 |
| Mar 15 2019 |
18899 |
505.64 |
| Mar 08 2019 |
18820 |
505.64 |
| Mar 01 2019 |
18825 |
505.64 |
| Feb 22 2019 |
18818 |
505.64 |
| Feb 15 2019 |
18826 |
505.64 |
| Feb 08 2019 |
18804 |
505.64 |
| Feb 01 2019 |
18831 |
505.64 |
| Jan 25 2019 |
18842 |
505.64 |
| Jan 18 2019 |
18374 |
505.64 |
| Jan 11 2019 |
19012 |
505.64 |
| Jan 04 2019 |
19141 |
505.64 |
| Dec 28 2018 |
19108 |
505.64 |
| Dec 21 2018 |
18990 |
505.64 |
| Dec 14 2018 |
19120 |
505.64 |
| Dec 07 2018 |
19337 |
505.64 |
| Nov 30 2018 |
19613 |
505.64 |
| Nov 23 2018 |
19834 |
505.64 |
| Nov 16 2018 |
20212 |
505.64 |
| Nov 09 2018 |
20333 |
505.64 |
| Nov 02 2018 |
20463 |
505.64 |
| Oct 26 2018 |
20214 |
505.64 |
| Oct 19 2018 |
20276 |
505.64 |
| Oct 12 2018 |
20159 |
505.64 |
| Oct 05 2018 |
19859 |
505.64 |
| Sep 28 2018 |
19901 |
505.64 |
| Sep 21 2018 |
19891 |
505.64 |
| Sep 14 2018 |
18180 |
490 |
| Sep 07 2018 |
18068 |
490 |
| Aug 31 2018 |
17903 |
490 |
| Aug 24 2018 |
16934 |
481.15 |
| Aug 17 2018 |
16919 |
481.15 |
| Aug 10 2018 |
16928 |
481.15 |
| Aug 03 2018 |
16953 |
481.15 |
| Jul 27 2018 |
16965 |
481.15 |
| Jul 20 2018 |
16982 |
481.15 |
| Jul 13 2018 |
16982 |
481.15 |
| Jul 06 2018 |
16956 |
481.15 |
| Jun 29 2018 |
17018 |
481.15 |
| Jun 22 2018 |
17018 |
481.15 |
| Jun 15 2018 |
17044 |
481.15 |
| Jun 08 2018 |
18449 |
494.88 |
| Jun 01 2018 |
18437 |
494.88 |
| May 25 2018 |
17859 |
488.92 |
| May 18 2018 |
17210 |
483.01 |
| May 11 2018 |
17238 |
483.01 |
| May 04 2018 |
17317 |
483.01 |
| Apr 27 2018 |
17309 |
483.01 |
| Apr 20 2018 |
17357 |
483.01 |
| Apr 13 2018 |
17351 |
483.01 |
| Apr 06 2018 |
17351 |
483.01 |
| Mar 30 2018 |
17350 |
483.01 |
| Mar 23 2018 |
17350 |
483.01 |
| Mar 16 2018 |
17337 |
483.01 |
| Mar 09 2018 |
17337 |
483.01 |
| Mar 02 2018 |
17343 |
483.01 |
| Feb 23 2018 |
17338 |
483.01 |
| Feb 16 2018 |
17353 |
483.01 |
| Feb 09 2018 |
17345 |
483.01 |
| Feb 02 2018 |
17355 |
483.01 |
| Jan 26 2018 |
17389 |
483.01 |
| Jan 19 2018 |
17332 |
483.01 |
| Jan 12 2018 |
16912 |
483.01 |
| Jan 05 2018 |
17139 |
483.01 |
| Dec 29 2017 |
17179 |
483.01 |
| Dec 22 2017 |
17158 |
483.01 |
| Dec 15 2017 |
17123 |
483.01 |
| Dec 08 2017 |
17476 |
483.01 |
| Dec 01 2017 |
17615 |
483.01 |
| Nov 24 2017 |
17644 |
483.01 |
| Nov 17 2017 |
17820 |
483.01 |
| Nov 10 2017 |
18293 |
483.01 |
| Nov 03 2017 |
18280 |
483.01 |
| Oct 27 2017 |
18313 |
483.01 |
| Oct 20 2017 |
18321 |
483.01 |
| Oct 13 2017 |
18094 |
483.01 |
| Oct 06 2017 |
17923 |
483.01 |
| Sep 29 2017 |
17911 |
483.01 |
| Sep 22 2017 |
17846 |
483.01 |
| Sep 15 2017 |
17870 |
483.01 |
| Sep 08 2017 |
17663 |
483.01 |
| Sep 01 2017 |
19506 |
500.58 |
| Aug 25 2017 |
19507 |
500.58 |
| Aug 18 2017 |
19546 |
500.58 |
| Aug 11 2017 |
15745 |
465.07 |
| Aug 04 2017 |
15770 |
465.07 |
| Jul 28 2017 |
15768 |
465.07 |
| Jul 21 2017 |
15789 |
465.07 |
| Jul 14 2017 |
15797 |
465.07 |
| Jul 07 2017 |
15790 |
465.07 |
| Jun 30 2017 |
15800 |
465.07 |
| Jun 23 2017 |
15800 |
465.07 |
| Jun 16 2017 |
15798 |
465.07 |
| Jun 09 2017 |
15774 |
465.07 |
| Jun 02 2017 |
15776 |
465.07 |
