Sep 01 2014 |
24167 |
570.45 |
Aug 25 2014 |
24210 |
570.45 |
Aug 18 2014 |
24222 |
570.45 |
Aug 11 2014 |
24222 |
570.45 |
Aug 04 2014 |
24222 |
570.45 |
Jul 28 2014 |
24222 |
570.45 |
Jul 21 2014 |
24240 |
570.45 |
Jul 14 2014 |
24241 |
570.45 |
Jul 07 2014 |
24241 |
570.45 |
Jun 30 2014 |
24241 |
570.45 |
Jun 23 2014 |
24241 |
570.45 |
Jun 16 2014 |
24241 |
570.45 |
Jun 09 2014 |
24241 |
570.45 |
Jun 02 2014 |
24241 |
570.45 |
May 26 2014 |
24241 |
570.45 |
May 19 2014 |
24241 |
570.45 |
May 12 2014 |
24243 |
570.45 |
May 05 2014 |
24243 |
570.45 |
Apr 28 2014 |
24244 |
570.45 |
Apr 21 2014 |
24244 |
570.45 |
Apr 14 2014 |
24260 |
570.45 |
Apr 07 2014 |
24260 |
570.45 |
Mar 31 2014 |
24261 |
570.45 |
Mar 24 2014 |
24261 |
570.45 |
Mar 17 2014 |
24261 |
570.45 |
Mar 10 2014 |
24260 |
570.45 |
Mar 03 2014 |
24260 |
570.45 |
Feb 24 2014 |
24251 |
570.45 |
Feb 17 2014 |
24268 |
570.45 |
Feb 10 2014 |
24267 |
570.45 |
Feb 03 2014 |
24262 |
570.45 |
Jan 27 2014 |
24319 |
570.45 |
Jan 20 2014 |
24269 |
570.45 |
Jan 13 2014 |
24081 |
570.45 |
Jan 06 2014 |
24013 |
570.45 |
Dec 30 2013 |
24173 |
570.45 |
Dec 23 2013 |
23958 |
570.45 |
Dec 16 2013 |
23723 |
570.45 |
Dec 09 2013 |
23758 |
570.45 |
Dec 02 2013 |
24048 |
570.45 |
Nov 25 2013 |
24441 |
570.45 |
Nov 18 2013 |
24525 |
570.45 |
Nov 11 2013 |
24539 |
570.45 |
Nov 04 2013 |
24442 |
570.45 |
Oct 28 2013 |
24166 |
570.45 |
Oct 21 2013 |
23556 |
570.45 |
Oct 14 2013 |
23572 |
570.45 |
Oct 07 2013 |
23285 |
570.45 |
Sep 30 2013 |
23126 |
570.45 |
Sep 23 2013 |
23075 |
570.45 |
Sep 16 2013 |
22787 |
570.45 |
Sep 02 2013 |
29572 |
677.48 |
Aug 26 2013 |
26836 |
624.41 |
Aug 19 2013 |
26861 |
624.41 |
Aug 12 2013 |
26861 |
624.41 |
Aug 05 2013 |
26863 |
624.41 |
Jul 29 2013 |
26864 |
624.41 |
Jul 22 2013 |
26909 |
624.41 |
Jul 15 2013 |
26909 |
624.41 |
Jul 08 2013 |
26910 |
624.41 |
Jul 01 2013 |
26910 |
624.41 |
Jun 24 2013 |
26911 |
624.41 |
Jun 17 2013 |
26911 |
624.41 |
Jun 10 2013 |
26911 |
624.41 |
Jun 03 2013 |
26911 |
624.41 |
May 27 2013 |
26911 |
624.41 |
May 20 2013 |
26911 |
624.41 |
May 13 2013 |
26911 |
624.41 |
May 06 2013 |
26911 |
624.41 |
Apr 29 2013 |
26911 |
624.41 |
Apr 22 2013 |
26873 |
624.41 |
Apr 15 2013 |
26881 |
624.41 |
Apr 08 2013 |
26881 |
624.41 |
Apr 01 2013 |
26881 |
624.41 |
Mar 25 2013 |
26866 |
624.41 |
Mar 18 2013 |
26866 |
624.41 |
Mar 11 2013 |
26866 |
624.41 |
Mar 04 2013 |
26866 |
624.41 |
Feb 25 2013 |
26866 |
624.41 |
Feb 18 2013 |
26864 |
624.41 |
Feb 11 2013 |
26873 |
624.41 |
Feb 04 2013 |
26837 |
624.41 |
Jan 28 2013 |
26894 |
624.41 |
Jan 21 2013 |
26906 |
624.41 |
Jan 14 2013 |
27023 |
624.41 |
Jan 07 2013 |
26976 |
624.41 |
Dec 31 2012 |
26960 |
624.41 |
Dec 24 2012 |
26970 |
624.41 |
Dec 17 2012 |
26953 |
624.41 |
Dec 10 2012 |
26707 |
624.41 |
Dec 03 2012 |
26981 |
624.41 |
Nov 26 2012 |
26837 |
624.41 |
Nov 19 2012 |
26866 |
624.41 |
Nov 12 2012 |
27041 |
624.41 |
Nov 05 2012 |
27044 |
624.41 |
Oct 29 2012 |
27246 |
624.41 |
Oct 22 2012 |
26962 |
624.41 |
Oct 15 2012 |
26699 |
624.41 |
Oct 02 2012 |
25649 |
624.41 |
Sep 26 2012 |
25643 |
624.41 |
Sep 20 2012 |
25277 |
624.41 |
Sep 13 2012 |
24905 |
624.41 |
Sep 29 2010 |
9962 |
469.75 |
Sep 24 2010 |
9594 |
469.75 |
Sep 17 2010 |
9227 |
469.75 |
Sep 10 2010 |
9068 |
469.75 |
Jan 29 2010 |
9063 |
469.75 |
Jan 15 2010 |
9017 |
469.75 |
Jan 08 2010 |
8886 |
469.75 |
Dec 18 2009 |
8529 |
469.75 |
Dec 09 2009 |
8415 |
469.75 |
Dec 04 2009 |
8226 |
469.75 |
Nov 27 2009 |
8199 |
469.75 |
Nov 20 2009 |
7874 |
469.75 |
Nov 13 2009 |
7417 |
469.75 |
Nov 06 2009 |
7318 |
469.75 |
Oct 30 2009 |
8505 |
469.75 |
Oct 23 2009 |
8114 |
469.75 |
Oct 16 2009 |
7981 |
469.75 |
Oct 09 2009 |
11601 |
537.09 |
Oct 02 2009 |
14541 |
609.6 |
Sep 25 2009 |
13749 |
609.6 |
Sep 18 2009 |
13470 |
609.6 |
Sep 11 2009 |
13344 |
609.6 |
Jan 30 2009 |
12163 |
586.44 |
Jan 09 2009 |
11036 |
586.44 |
Dec 18 2008 |
10799 |
586.44 |
Dec 12 2008 |
10756 |
586.44 |
Dec 05 2008 |
10790 |
586.44 |
Nov 28 2008 |
10470 |
586.44 |
Nov 21 2008 |
10420 |
586.44 |
Nov 14 2008 |
10126 |
586.44 |
Nov 07 2008 |
9989 |
586.44 |
Oct 31 2008 |
9331 |
586.44 |
Oct 24 2008 |
9035 |
586.44 |
Oct 17 2008 |
8695 |
609.6 |
Oct 10 2008 |
8498 |
614.76 |