| Nov 04 2021 |
6793 |
476.46 |
| Oct 28 2021 |
6850 |
476.46 |
| Oct 21 2021 |
6817 |
445.84 |
| Oct 14 2021 |
7053 |
450 |
| Oct 07 2021 |
7166 |
454.87 |
| Sep 30 2021 |
7011 |
447.04 |
| Sep 23 2021 |
7131 |
447.04 |
| Sep 16 2021 |
7317 |
447.04 |
| Sep 09 2021 |
7443 |
447.04 |
| Sep 02 2021 |
7399 |
442.56 |
| Aug 26 2021 |
6990 |
432.39 |
| Aug 19 2021 |
7003 |
432.39 |
| Aug 12 2021 |
7020 |
432.39 |
| Aug 05 2021 |
7036 |
432.39 |
| Jul 29 2021 |
7040 |
432.39 |
| Jun 03 2021 |
7188 |
432.39 |
| Nov 06 2020 |
10290 |
476.46 |
| Oct 30 2020 |
11095 |
476.46 |
| Oct 23 2020 |
9917 |
445.84 |
| Oct 16 2020 |
10732 |
450 |
| Oct 09 2020 |
11608 |
454.87 |
| Oct 02 2020 |
11374 |
447.04 |
| Sep 25 2020 |
11623 |
447.04 |
| Sep 18 2020 |
11950 |
447.04 |
| Sep 11 2020 |
12175 |
447.04 |
| Sep 04 2020 |
12017 |
442.56 |
| Aug 28 2020 |
11222 |
432.39 |
| Aug 21 2020 |
11263 |
432.39 |
| Aug 14 2020 |
11274 |
432.39 |
| Aug 07 2020 |
11373 |
432.39 |
| Jul 31 2020 |
11421 |
432.39 |
| Jul 24 2020 |
11421 |
432.39 |
| Jul 17 2020 |
11439 |
432.39 |
| Jul 10 2020 |
11469 |
432.39 |
| Jul 03 2020 |
11517 |
432.39 |
| Jun 26 2020 |
11517 |
432.39 |
| Jun 19 2020 |
11517 |
432.39 |
| Jun 12 2020 |
11518 |
432.39 |
| Jun 05 2020 |
11538 |
432.39 |
| May 29 2020 |
11554 |
432.39 |
| May 22 2020 |
11591 |
432.39 |
| May 15 2020 |
11591 |
432.39 |
| May 08 2020 |
11598 |
432.39 |
| May 01 2020 |
11601 |
432.39 |
| Apr 24 2020 |
11640 |
432.39 |
| Apr 17 2020 |
11640 |
432.39 |
| Apr 10 2020 |
11640 |
432.39 |
| Apr 03 2020 |
11640 |
432.39 |
| Mar 27 2020 |
11640 |
432.39 |
| Mar 20 2020 |
11648 |
432.39 |
| Mar 13 2020 |
11648 |
432.39 |
| Mar 06 2020 |
11648 |
432.39 |
| Feb 28 2020 |
11627 |
432.39 |
| Feb 21 2020 |
11673 |
432.39 |
| Feb 14 2020 |
11679 |
432.39 |
| Feb 07 2020 |
11703 |
432.39 |
| Jan 31 2020 |
11726 |
432.39 |
| Jan 24 2020 |
11383 |
432.39 |
| Jan 17 2020 |
11416 |
432.39 |
| Jan 10 2020 |
11985 |
432.39 |
| Jan 03 2020 |
11893 |
432.39 |
| Dec 27 2019 |
11889 |
432.39 |
| Dec 20 2019 |
11906 |
432.39 |
| Dec 13 2019 |
11966 |
432.39 |
| Dec 06 2019 |
11836 |
432.39 |
| Nov 29 2019 |
11557 |
426.07 |
| Nov 22 2019 |
11605 |
426.07 |
| Nov 15 2019 |
11687 |
426.07 |
| Nov 08 2019 |
11648 |
424.23 |
| Nov 01 2019 |
12374 |
432.03 |
| Oct 25 2019 |
12341 |
432.03 |
| Oct 18 2019 |
12068 |
432.03 |
| Oct 11 2019 |
12530 |
435.43 |
| Oct 04 2019 |
12628 |
435.43 |
| Sep 27 2019 |
12591 |
435.43 |
| Sep 20 2019 |
12429 |
435.43 |
| Sep 13 2019 |
12708 |
438 |
| Sep 06 2019 |
13553 |
450 |
| Aug 30 2019 |
13609 |
450 |
| Aug 23 2019 |
13634 |
450 |
| Aug 16 2019 |
13536 |
450 |
| Aug 09 2019 |
13536 |
450 |
| Aug 02 2019 |
13544 |
450 |
| Jul 26 2019 |
13550 |
450 |
| Jul 19 2019 |
13566 |
450 |
| Jul 12 2019 |
13592 |
450 |
| Jul 05 2019 |
13603 |
450 |
| Jun 28 2019 |
13630 |
450 |
| Jun 21 2019 |
13651 |
450 |
| Jun 14 2019 |
13646 |
450 |
| Jun 07 2019 |
13630 |
450 |
| May 31 2019 |
13653 |
450 |
| May 24 2019 |
13648 |
450 |
| May 17 2019 |
13676 |
450 |
| May 10 2019 |
13669 |
450 |
| May 03 2019 |
13676 |
450 |
| Apr 26 2019 |
13671 |
450 |
| Apr 19 2019 |
13671 |
450 |
| Apr 12 2019 |
13672 |
450 |
| Apr 05 2019 |
13672 |
450 |
| Mar 29 2019 |
13673 |
450 |
| Mar 22 2019 |
13664 |
450 |
| Mar 15 2019 |
13673 |
450 |
| Mar 08 2019 |
13603 |
450 |
| Mar 01 2019 |
13609 |
450 |
| Feb 22 2019 |
13605 |
450 |
| Feb 15 2019 |
13624 |
450 |
| Feb 08 2019 |
13614 |
450 |
| Feb 01 2019 |
13637 |
450 |
| Jan 25 2019 |
13639 |
450 |
| Jan 18 2019 |
13213 |
450 |
| Jan 11 2019 |
13765 |
450 |
| Jan 04 2019 |
13843 |
450 |
| Dec 28 2018 |
13845 |
450 |
| Dec 21 2018 |
13763 |
450 |
| Dec 14 2018 |
13821 |
450 |
| Dec 07 2018 |
13984 |
450 |
| Nov 30 2018 |
15317 |
461.17 |
| Nov 23 2018 |
15482 |
461.17 |
| Nov 16 2018 |
14378 |
448.31 |
| Nov 09 2018 |
15277 |
455.77 |
| Nov 02 2018 |
15303 |
455.77 |
| Oct 26 2018 |
16615 |
470.27 |
| Oct 19 2018 |
15590 |
460.5 |
| Oct 12 2018 |
16113 |
466.51 |
| Oct 05 2018 |
14564 |
454.67 |
| Sep 28 2018 |
14620 |
454.67 |
| Sep 21 2018 |
14597 |
454.67 |
| Sep 14 2018 |
14403 |
454.67 |
| Sep 07 2018 |
16804 |
477.86 |
| Aug 31 2018 |
16659 |
477.86 |
| Aug 24 2018 |
16586 |
477.86 |
| Aug 17 2018 |
16569 |
477.86 |
| Aug 10 2018 |
16578 |
477.86 |
| Aug 03 2018 |
16602 |
477.86 |
| Jul 27 2018 |
16614 |
477.86 |
| Jul 20 2018 |
16630 |
477.86 |
| Jul 13 2018 |
16629 |
477.86 |
| Jul 06 2018 |
16606 |
477.86 |
| Jun 29 2018 |
16668 |
477.86 |
| Jun 22 2018 |
16668 |
477.86 |
| Jun 15 2018 |
16693 |
477.86 |
| Jun 08 2018 |
16719 |
477.86 |
| Jun 01 2018 |
16709 |
477.86 |
| May 25 2018 |
16737 |
477.86 |
| May 18 2018 |
16703 |
477.86 |
| May 11 2018 |
16732 |
477.86 |
| May 04 2018 |
16810 |
477.86 |
| Apr 27 2018 |
16803 |
477.86 |
| Apr 20 2018 |
16846 |
477.86 |
| Apr 13 2018 |
16841 |
477.86 |
| Apr 06 2018 |
16841 |
477.86 |
| Mar 30 2018 |
16839 |
477.86 |
| Mar 23 2018 |
16839 |
477.86 |
| Mar 16 2018 |
16824 |
477.86 |
| Mar 09 2018 |
16824 |
477.86 |
| Mar 02 2018 |
16830 |
477.86 |
| Feb 23 2018 |
16825 |
477.86 |
| Feb 16 2018 |
16837 |
477.86 |
| Feb 09 2018 |
16830 |
477.86 |
| Feb 02 2018 |
16843 |
477.86 |
| Jan 26 2018 |
16878 |
477.86 |
| Jan 19 2018 |
16825 |
477.86 |
| Jan 12 2018 |
16403 |
477.86 |
| Jan 05 2018 |
16636 |
477.86 |
| Dec 29 2017 |
16671 |
477.86 |
| Dec 22 2017 |
16648 |
477.86 |
| Dec 15 2017 |
16612 |
477.86 |
| Dec 08 2017 |
16947 |
477.86 |
| Dec 01 2017 |
17100 |
477.86 |
| Nov 24 2017 |
17139 |
477.86 |
| Nov 17 2017 |
17310 |
477.86 |
| Nov 10 2017 |
17740 |
477.86 |
| Nov 03 2017 |
17731 |
477.86 |
| Oct 27 2017 |
14412 |
447.86 |
| Oct 20 2017 |
14825 |
451.97 |
| Oct 13 2017 |
14626 |
451.97 |
| Oct 06 2017 |
16904 |
474.1 |
| Sep 29 2017 |
16907 |
474.1 |
| Sep 22 2017 |
16863 |
474.1 |
| Sep 15 2017 |
16893 |
474.1 |
| Sep 08 2017 |
16738 |
474.1 |
| Sep 01 2017 |
16748 |
474.1 |
| Aug 25 2017 |
16758 |
474.1 |
| Aug 18 2017 |
16790 |
474.1 |
| Aug 11 2017 |
16709 |
474.1 |
| Aug 04 2017 |
16736 |
474.1 |
| Jul 28 2017 |
16734 |
474.1 |
| Jul 21 2017 |
16758 |
474.1 |
| Jul 14 2017 |
16764 |
474.1 |
| Jul 07 2017 |
16759 |
474.1 |
| Jun 30 2017 |
16770 |
474.1 |
| Jun 23 2017 |
16769 |
474.1 |
| Jun 16 2017 |
16766 |
474.1 |
| Jun 09 2017 |
16740 |
474.1 |
| Jun 02 2017 |
16742 |
474.1 |
| May 26 2017 |
16574 |
474.1 |
| May 19 2017 |
16597 |
474.1 |
| May 12 2017 |
16540 |
474.1 |
| May 05 2017 |
16491 |
474.1 |
| Apr 28 2017 |
16463 |
474.1 |
| Apr 21 2017 |
16435 |
474.1 |
| Apr 14 2017 |
16455 |
474.1 |
| Apr 07 2017 |
16456 |
474.1 |
| Mar 31 2017 |
16456 |
474.1 |
| Mar 24 2017 |
16457 |
474.1 |
| Mar 17 2017 |
16449 |
474.1 |
| Mar 10 2017 |
16467 |
474.1 |
| Mar 03 2017 |
16467 |
474.1 |
| Feb 24 2017 |
16468 |
474.1 |
| Feb 17 2017 |
16482 |
474.1 |
| Feb 10 2017 |
16503 |
474.1 |
| Feb 03 2017 |
16493 |
474.1 |
| Jan 27 2017 |
16501 |
474.1 |
| Jan 20 2017 |
16530 |
474.1 |
| Jan 13 2017 |
16553 |
474.1 |
| Jan 06 2017 |
16787 |
474.1 |
| Dec 30 2016 |
16864 |
474.1 |
| Dec 23 2016 |
16862 |
474.1 |
| Dec 16 2016 |
16906 |
474.1 |
| Dec 09 2016 |
16981 |
474.1 |
| Dec 02 2016 |
17344 |
474.1 |
| Nov 25 2016 |
17253 |
474.1 |
| Nov 18 2016 |
17504 |
474.1 |
| Nov 11 2016 |
17722 |
474.1 |
| Nov 04 2016 |
17714 |
474.1 |
| Nov 03 2015 |
21719 |
529.7 |
| Oct 27 2015 |
20368 |
516.04 |
| Oct 20 2015 |
20340 |
516.04 |
| Oct 13 2015 |
18130 |
500.78 |
| Oct 06 2015 |
17949 |
499.61 |
| Sep 29 2015 |
18049 |
499.61 |
| Sep 22 2015 |
15258 |
499.61 |
| Sep 15 2015 |
18178 |
499.61 |
| Sep 14 2015 |
17386 |
499.61 |
| Sep 07 2015 |
17353 |
499.61 |
| Aug 31 2015 |
17372 |
499.61 |
| Aug 24 2015 |
17289 |
499.61 |
| Aug 17 2015 |
17313 |
499.61 |
| Aug 10 2015 |
17323 |
499.61 |
| Aug 03 2015 |
17322 |
499.61 |
| Jul 27 2015 |
17322 |
499.61 |
| Jul 20 2015 |
17321 |
499.61 |
| Jul 13 2015 |
17321 |
499.61 |
| Jul 06 2015 |
17321 |
499.61 |
| Jun 29 2015 |
17321 |
499.61 |
| Jun 22 2015 |
17321 |
499.61 |
| Jun 15 2015 |
17321 |
499.61 |
| Jun 08 2015 |
17441 |
499.61 |
| Jun 01 2015 |
17441 |
499.61 |
| May 25 2015 |
17441 |
499.61 |
| May 18 2015 |
17441 |
499.61 |
| May 11 2015 |
17441 |
499.61 |
| May 04 2015 |
17441 |
499.61 |
| Apr 27 2015 |
17420 |
499.61 |
| Apr 20 2015 |
17406 |
499.61 |
| Apr 13 2015 |
17406 |
499.61 |
| Apr 06 2015 |
17435 |
499.61 |
| Mar 30 2015 |
17435 |
499.61 |
| Mar 23 2015 |
17450 |
499.61 |
| Mar 16 2015 |
17440 |
499.61 |
| Mar 09 2015 |
17438 |
499.61 |
| Mar 02 2015 |
17429 |
499.61 |
| Feb 23 2015 |
17309 |
499.61 |
| Feb 16 2015 |
17290 |
499.61 |
| Feb 09 2015 |
17301 |
499.61 |
| Feb 02 2015 |
17309 |
499.61 |
| Jan 26 2015 |
17297 |
499.61 |
| Jan 19 2015 |
17277 |
499.61 |
| Jan 12 2015 |
17151 |
499.61 |
| Jan 05 2015 |
17440 |
499.61 |
| Dec 29 2014 |
17434 |
499.61 |
| Dec 22 2014 |
17486 |
499.61 |
| Dec 15 2014 |
17211 |
499.61 |
| Dec 08 2014 |
17368 |
499.61 |
| Dec 01 2014 |
17434 |
499.61 |
| Nov 24 2014 |
17480 |
499.61 |
| Nov 17 2014 |
17616 |
499.61 |
| Nov 10 2014 |
17742 |
499.61 |
| Nov 03 2014 |
16242 |
486.39 |
| Oct 27 2014 |
15088 |
474.95 |
| Oct 20 2014 |
15261 |
474.95 |
| Oct 13 2014 |
17230 |
494.92 |
| Nov 11 2013 |
16280 |
484.18 |
| Nov 04 2013 |
14383 |
467.32 |
| Oct 28 2013 |
14077 |
465.33 |
| Oct 21 2013 |
13815 |
465.33 |
| Oct 14 2013 |
14489 |
472.42 |
| Oct 07 2013 |
14890 |
477.28 |
| Sep 30 2013 |
14880 |
477.28 |
| Sep 23 2013 |
12965 |
458.71 |
| Sep 16 2013 |
12938 |
458.71 |
| Sep 09 2013 |
12953 |
458.71 |
| Sep 02 2013 |
13038 |
458.71 |
| Aug 26 2013 |
12997 |
458.71 |
| Aug 19 2013 |
13015 |
458.71 |
| Aug 12 2013 |
13015 |
458.71 |
| Aug 05 2013 |
13017 |
458.71 |
| Jul 29 2013 |
13018 |
458.71 |
| Jul 22 2013 |
13055 |
458.71 |
| Jul 15 2013 |
13055 |
458.71 |
| Jul 08 2013 |
13055 |
458.71 |
| Jul 01 2013 |
13055 |
458.71 |
| Jun 24 2013 |
13056 |
458.71 |
| Jun 17 2013 |
13056 |
458.71 |
| Jun 10 2013 |
13056 |
458.71 |
| Jun 03 2013 |
13056 |
458.71 |
| May 27 2013 |
13056 |
458.71 |
| May 20 2013 |
13056 |
458.71 |
| May 13 2013 |
13056 |
458.71 |
| May 06 2013 |
13056 |
458.71 |
| Apr 29 2013 |
13056 |
458.71 |
| Apr 22 2013 |
13025 |
458.71 |
| Apr 15 2013 |
13032 |
458.71 |
| Apr 08 2013 |
13032 |
458.71 |
| Apr 01 2013 |
13033 |
458.71 |
| Mar 25 2013 |
13025 |
458.71 |
| Mar 18 2013 |
13025 |
458.71 |
| Mar 11 2013 |
13025 |
458.71 |
| Mar 04 2013 |
13025 |
458.71 |
| Feb 25 2013 |
13025 |
458.71 |
| Feb 18 2013 |
13034 |
458.71 |
| Feb 11 2013 |
13043 |
458.71 |
| Feb 04 2013 |
13006 |
458.71 |
| Jan 28 2013 |
13046 |
458.71 |
| Jan 21 2013 |
13060 |
458.71 |
| Jan 14 2013 |
13147 |
458.71 |
| Jan 07 2013 |
13098 |
458.71 |
| Dec 31 2012 |
13111 |
458.71 |
| Dec 24 2012 |
13118 |
458.71 |
| Dec 17 2012 |
13129 |
458.71 |
| Dec 10 2012 |
12986 |
458.71 |
| Dec 03 2012 |
13162 |
458.71 |
| Nov 26 2012 |
13088 |
458.71 |
| Nov 19 2012 |
13151 |
458.71 |
| Nov 12 2012 |
12983 |
455.81 |
| Nov 05 2012 |
12863 |
454.42 |
| Oct 29 2012 |
12964 |
454.42 |
| Oct 22 2012 |
10535 |
428.54 |
| Oct 15 2012 |
8431 |
405.81 |
| Oct 02 2012 |
7383 |
392.51 |
| Sep 26 2012 |
7053 |
387.02 |
| Sep 20 2012 |
7285 |
390.88 |
| Sep 13 2012 |
7251 |
390.88 |
| Jan 19 2012 |
6417 |
388.94 |
| Dec 29 2011 |
6353 |
388.94 |
| Dec 13 2011 |
6271 |
388.94 |
| Dec 09 2011 |
6279 |
388.95 |
| Dec 01 2011 |
6244 |
388.95 |
| Nov 25 2011 |
6324 |
388.95 |
| Nov 17 2011 |
6276 |
388.95 |
| Nov 10 2011 |
6363 |
388.95 |
| Nov 04 2011 |
7003 |
399.37 |
| Oct 28 2011 |
6980 |
399.58 |
| Oct 21 2011 |
7386 |
403.98 |
| Oct 14 2011 |
7309 |
404.04 |
| Oct 07 2011 |
8600 |
423.55 |
| Sep 30 2011 |
8603 |
424.51 |
| Sep 27 2011 |
8423 |
424.58 |
| Sep 23 2011 |
10665 |
454.34 |
| Sep 16 2011 |
10393 |
454.23 |
| Sep 09 2011 |
10141 |
454.13 |
| Jan 13 2011 |
9892 |
452.54 |
| Dec 28 2010 |
10093 |
452.49 |
| Dec 14 2010 |
10008 |
452.45 |
| Dec 03 2010 |
10028 |
452.42 |
| Nov 26 2010 |
10039 |
452.4 |
| Nov 19 2010 |
11185 |
468.62 |
| Nov 12 2010 |
7241 |
415.97 |
| Nov 04 2010 |
7271 |
417.63 |
| Oct 28 2010 |
6882 |
414.99 |
| Oct 22 2010 |
6804 |
415.07 |
| Oct 14 2010 |
6715 |
415.12 |
| Oct 05 2010 |
5939 |
409.34 |
| Sep 29 2010 |
5332 |
397.24 |
| Sep 24 2010 |
4899 |
391.83 |
| Sep 17 2010 |
4663 |
389.93 |
| Sep 10 2010 |
4590 |
389.93 |
| Aug 15 2010 |
5280 |
418.28 |
| Jan 29 2010 |
4598 |
389.93 |
| Jan 15 2010 |
4562 |
389.93 |
| Jan 08 2010 |
4450 |
389.93 |
| Dec 18 2009 |
4207 |
389.93 |
| Dec 09 2009 |
4142 |
389.93 |
| Dec 04 2009 |
4072 |
389.93 |
| Nov 27 2009 |
4093 |
389.93 |
| Nov 20 2009 |
3369 |
373.46 |
| Nov 13 2009 |
3631 |
386.62 |
| Nov 06 2009 |
3142 |
372.19 |
| Oct 30 2009 |
3840 |
375.46 |
| Oct 23 2009 |
3654 |
375.46 |
| Oct 16 2009 |
3830 |
380.77 |
| Oct 09 2009 |
3903 |
382.85 |
| Oct 02 2009 |
3898 |
385.95 |
| Sep 25 2009 |
4011 |
393.56 |
| Sep 18 2009 |
3908 |
393.56 |
| Sep 11 2009 |
3974 |
397.26 |
| Jan 30 2009 |
3842 |
394.66 |
| Jan 09 2009 |
3590 |
394.66 |
| Dec 18 2008 |
3403 |
394.66 |
| Dec 12 2008 |
3420 |
394.66 |
| Dec 05 2008 |
3452 |
395.03 |
| Nov 28 2008 |
3387 |
395.03 |
| Nov 21 2008 |
3435 |
397.07 |
| Nov 14 2008 |
3349 |
398.5 |
| Nov 07 2008 |
3350 |
402.01 |
| Oct 31 2008 |
3073 |
402.01 |
| Oct 24 2008 |
3161 |
406.94 |
| Oct 17 2008 |
3046 |
412.38 |
| Oct 10 2008 |
2970 |
412.88 |
| Oct 03 2008 |
2637 |
408.58 |
