| Apr 24 2024 |
2362 |
372.26 |
| Apr 18 2024 |
2362 |
372.26 |
| Apr 11 2024 |
2364 |
372.26 |
| Apr 04 2024 |
2364 |
372.26 |
| Mar 28 2024 |
2364 |
372.26 |
| Mar 21 2024 |
2364 |
372.26 |
| Mar 14 2024 |
2364 |
372.26 |
| Mar 07 2024 |
2364 |
372.26 |
| Feb 29 2024 |
2364 |
372.26 |
| Feb 22 2024 |
2366 |
372.26 |
| Feb 15 2024 |
2368 |
372.26 |
| Feb 08 2024 |
2368 |
372.26 |
| Feb 01 2024 |
2371 |
372.26 |
| Jan 25 2024 |
2365 |
372.26 |
| Jan 18 2024 |
2386 |
372.26 |
| Jan 11 2024 |
2423 |
372.26 |
| Jan 04 2024 |
2423 |
372.26 |
| Dec 28 2023 |
2417 |
372.26 |
| Dec 21 2023 |
2408 |
372.26 |
| Dec 14 2023 |
2413 |
372.26 |
| Dec 07 2023 |
2427 |
372.26 |
| Nov 30 2023 |
2474 |
372.26 |
| Nov 23 2023 |
2464 |
372.26 |
| Nov 16 2023 |
2503 |
372.26 |
| Nov 09 2023 |
2383 |
372.26 |
| Nov 02 2023 |
2326 |
372.26 |
| Oct 26 2023 |
2313 |
372.26 |
| Oct 19 2023 |
2355 |
372.26 |
| Oct 12 2023 |
2330 |
372.26 |
| Oct 05 2023 |
2285 |
372.26 |
| Sep 28 2023 |
2198 |
372.26 |
| Sep 21 2023 |
2156 |
372.26 |
| Sep 14 2023 |
2105 |
372.26 |
| Sep 07 2023 |
2056 |
372.26 |
| Aug 31 2023 |
2032 |
372.26 |
| Dec 22 2022 |
6025 |
397.2 |
| Dec 15 2022 |
6005 |
397.2 |
| Dec 08 2022 |
5975 |
397.2 |
| Dec 01 2022 |
5888 |
397.2 |
| Nov 24 2022 |
5892 |
397.2 |
| Nov 17 2022 |
5777 |
397.2 |
| Nov 10 2022 |
5680 |
397.2 |
| Nov 03 2022 |
5500 |
397.2 |
| Oct 27 2022 |
5104 |
397.2 |
| Oct 20 2022 |
4958 |
397.2 |
| Oct 13 2022 |
4886 |
397.2 |
| Oct 06 2022 |
4729 |
397.2 |
| Sep 29 2022 |
4591 |
397.2 |
| Sep 22 2022 |
4563 |
397.2 |
| Sep 15 2022 |
4496 |
397.2 |
| Sep 08 2022 |
4493 |
397.2 |
| Sep 01 2022 |
4639 |
401.1 |
| Aug 25 2022 |
4636 |
401.1 |
| Aug 18 2022 |
4634 |
401.1 |
| Aug 11 2022 |
4894 |
408.27 |
| Aug 04 2022 |
4877 |
408.27 |
| Jul 28 2022 |
4877 |
408.27 |
| Jul 21 2022 |
4877 |
408.27 |
| Jul 14 2022 |
4877 |
408.27 |
| Jul 07 2022 |
4877 |
408.27 |
| Jun 30 2022 |
4877 |
408.27 |
| Jun 23 2022 |
4861 |
408.27 |
| Jun 16 2022 |
4861 |
408.27 |
| Jun 09 2022 |
4865 |
408.27 |
| Jun 02 2022 |
4865 |
408.27 |
| May 26 2022 |
4865 |
408.27 |
| May 19 2022 |
4865 |
408.27 |
| May 12 2022 |
4865 |
408.27 |
| May 05 2022 |
4865 |
408.27 |
| Apr 28 2022 |
4858 |
408.27 |
| Apr 21 2022 |
4858 |
408.27 |
| Apr 14 2022 |
4858 |
408.27 |
| Apr 07 2022 |
4858 |
408.27 |
| Mar 31 2022 |
4858 |
408.27 |
| Mar 24 2022 |
4858 |
408.27 |
| Mar 17 2022 |
4851 |
408.27 |
| Mar 10 2022 |
4851 |
408.27 |
| Mar 03 2022 |
4851 |
408.27 |
| Feb 24 2022 |
4149 |
388.68 |
| Feb 17 2022 |
4153 |
388.68 |
| Feb 10 2022 |
4164 |
388.68 |
| Feb 03 2022 |
4172 |
388.68 |
| Jan 27 2022 |
4175 |
388.68 |
| Jan 20 2022 |
4077 |
388.68 |
| Jan 13 2022 |
4108 |
388.68 |
| Jan 06 2022 |
4236 |
388.68 |
| Dec 30 2021 |
4260 |
388.68 |
| Dec 23 2021 |
4274 |
388.68 |
| Dec 16 2021 |
4285 |
388.68 |
| Dec 09 2021 |
4318 |
388.68 |
| Dec 02 2021 |
4398 |
388.68 |
| Nov 25 2021 |
4433 |
388.68 |
| Nov 18 2021 |
4459 |
388.68 |
| Nov 11 2021 |
4461 |
388.68 |
| Nov 04 2021 |
4568 |
388.68 |
| Oct 28 2021 |
4760 |
388.68 |
| Oct 21 2021 |
4786 |
388.68 |
| Oct 14 2021 |
4844 |
388.68 |
| Oct 07 2021 |
4742 |
388.68 |
| Sep 30 2021 |
4826 |
388.68 |
| Sep 23 2021 |
4895 |
388.68 |
| Sep 16 2021 |
4988 |
388.68 |
| Sep 09 2021 |
5053 |
388.68 |
| Sep 02 2021 |
5136 |
388.68 |
| Aug 26 2021 |
7311 |
440.04 |
| Aug 19 2021 |
7326 |
440.04 |
| Aug 12 2021 |
7343 |
440.04 |
| Aug 05 2021 |
7360 |
440.04 |
| Jul 29 2021 |
7364 |
440.04 |
| Jun 03 2021 |
7350 |
422.36 |
| May 21 2021 |
2929 |
424.87 |
| May 14 2021 |
3051 |
436.95 |
| May 07 2021 |
3051 |
436.95 |
| Apr 30 2021 |
3006 |
436.95 |
| Apr 23 2021 |
3006 |
436.95 |
| Apr 16 2021 |
3006 |
436.95 |
| Apr 09 2021 |
3006 |
436.95 |
| Apr 02 2021 |
3005 |
436.95 |
| Mar 26 2021 |
3006 |
436.95 |
| Mar 19 2021 |
2992 |
436.95 |
| Mar 12 2021 |
2992 |
436.95 |
| Mar 05 2021 |
2992 |
436.95 |
| Feb 26 2021 |
2992 |
436.95 |
| Feb 19 2021 |
2691 |
418.47 |
| Feb 12 2021 |
2710 |
418.47 |
| Feb 05 2021 |
2718 |
418.47 |
| Jan 29 2021 |
2776 |
418.47 |
| Jan 22 2021 |
2755 |
418.47 |
| Jan 15 2021 |
2540 |
418.47 |
| Jan 08 2021 |
3369 |
418.47 |
| Jan 01 2021 |
3346 |
418.47 |
| Dec 25 2020 |
3427 |
418.47 |
| Dec 18 2020 |
3566 |
418.47 |
| Dec 11 2020 |
4376 |
418.47 |
| Dec 04 2020 |
5291 |
418.47 |
| Nov 27 2020 |
5227 |
418.47 |
| Nov 20 2020 |
6102 |
418.47 |
| Nov 13 2020 |
6644 |
418.47 |
| Nov 06 2020 |
7131 |
418.47 |
| Oct 30 2020 |
7618 |
418.47 |
| Oct 23 2020 |
8157 |
418.47 |
| Oct 16 2020 |
8563 |
418.47 |
| Oct 09 2020 |
8959 |
418.47 |
| Oct 02 2020 |
9271 |
418.47 |
| Sep 25 2020 |
9458 |
418.47 |
| Sep 18 2020 |
9733 |
418.47 |
| Sep 11 2020 |
9884 |
418.47 |
| Sep 04 2020 |
10928 |
429.83 |
| Aug 28 2020 |
10728 |
426.26 |
| Aug 21 2020 |
10768 |
426.26 |
| Aug 14 2020 |
10777 |
426.26 |
| Aug 07 2020 |
10875 |
426.26 |
| Jul 31 2020 |
14314 |
465.66 |
| Jul 24 2020 |
14314 |
465.66 |
| Jul 17 2020 |
14335 |
465.66 |
| Jul 10 2020 |
13131 |
451.63 |
| Jul 03 2020 |
13187 |
451.63 |
| Jun 26 2020 |
13187 |
451.63 |
| Jun 19 2020 |
13187 |
451.63 |
| Jun 12 2020 |
13193 |
451.63 |
| Jun 05 2020 |
13215 |
451.63 |
| May 29 2020 |
13234 |
451.63 |
| May 22 2020 |
13280 |
451.63 |
| May 15 2020 |
13280 |
451.63 |
| May 08 2020 |
13540 |
454.43 |
| May 01 2020 |
13546 |
454.43 |
| Apr 24 2020 |
13595 |
454.43 |
| Apr 17 2020 |
13596 |
454.43 |
| Apr 10 2020 |
13596 |
454.43 |
| Apr 03 2020 |
13596 |
454.43 |
| Mar 27 2020 |
13596 |
454.43 |
| Mar 20 2020 |
13607 |
454.43 |
| Mar 13 2020 |
13607 |
454.43 |
| Mar 06 2020 |
13607 |
454.43 |
| Feb 28 2020 |
13581 |
454.43 |
| Feb 21 2020 |
14851 |
468.04 |
| Feb 14 2020 |
14861 |
468.04 |
| Feb 07 2020 |
14881 |
468.04 |
| Jan 31 2020 |
14901 |
468.04 |
| Jan 24 2020 |
14532 |
468.04 |
| Jan 17 2020 |
14572 |
468.04 |
| Jan 10 2020 |
15223 |
468.04 |
| Jan 03 2020 |
15117 |
468.04 |
| Dec 27 2019 |
15130 |
468.04 |
| Dec 20 2019 |
15157 |
468.04 |
| Dec 13 2019 |
15225 |
468.04 |
| Dec 06 2019 |
15097 |
468.04 |
| Nov 29 2019 |
15441 |
468.04 |
| Nov 22 2019 |
15501 |
468.04 |
| Nov 15 2019 |
15651 |
468.04 |
| Nov 08 2019 |
15849 |
468.04 |
| Nov 01 2019 |
15936 |
468.04 |
| Oct 25 2019 |
15921 |
468.04 |
| Oct 18 2019 |
15602 |
468.04 |
| Oct 11 2019 |
15802 |
468.04 |
| Oct 04 2019 |
15891 |
468.04 |
| Sep 27 2019 |
15872 |
468.04 |
| Sep 20 2019 |
15657 |
468.04 |
| Sep 13 2019 |
15665 |
468.04 |
| Sep 06 2019 |
15830 |
473.21 |
| Aug 30 2019 |
12449 |
437.59 |
| Aug 23 2019 |
12465 |
437.59 |
| Aug 16 2019 |
12379 |
437.59 |
| Aug 09 2019 |
12379 |
437.59 |
| Aug 02 2019 |
12386 |
437.59 |
| Jul 26 2019 |
12389 |
437.59 |
| Jul 19 2019 |
12403 |
437.59 |
| Jul 12 2019 |
15081 |
465.63 |
| Jul 05 2019 |
15089 |
465.63 |
| Jun 28 2019 |
15118 |
465.63 |
| Jun 21 2019 |
15139 |
465.63 |
| Jun 14 2019 |
15134 |
465.63 |
| Jun 07 2019 |
15115 |
465.63 |
| May 31 2019 |
15141 |
465.63 |
| May 24 2019 |
15140 |
465.63 |
| May 17 2019 |
15171 |
465.63 |
| May 25 2018 |
658 |
214.5 |
| May 18 2018 |
658 |
214.5 |
| May 11 2018 |
658 |
214.5 |
| May 04 2018 |
665 |
214.5 |
| Apr 27 2018 |
665 |
214.5 |
| Apr 20 2018 |
666 |
214.5 |
| Apr 13 2018 |
666 |
214.5 |
| Apr 06 2018 |
666 |
214.5 |
| Mar 30 2018 |
666 |
214.5 |
| Mar 23 2018 |
666 |
214.5 |
| Mar 16 2018 |
666 |
214.5 |
| Mar 09 2018 |
666 |
214.5 |
| Mar 02 2018 |
666 |
214.5 |
| Feb 23 2018 |
666 |
214.5 |
| Feb 16 2018 |
674 |
214.5 |
| Feb 09 2018 |
676 |
214.5 |
| Feb 02 2018 |
679 |
214.5 |
| Jan 26 2018 |
690 |
214.5 |
| Jan 19 2018 |
687 |
214.5 |
| Jan 12 2018 |
629 |
214.5 |
| Jan 05 2018 |
695 |
214.5 |
| Dec 29 2017 |
702 |
214.5 |
| Dec 22 2017 |
704 |
214.5 |
| Dec 15 2017 |
700 |
214.5 |
| Dec 08 2017 |
732 |
214.5 |
| Dec 01 2017 |
743 |
214.5 |
| Nov 24 2017 |
744 |
214.5 |
| Nov 17 2017 |
729 |
214.5 |
| Nov 10 2017 |
731 |
214.5 |
| Nov 03 2017 |
723 |
214.5 |
| Oct 27 2017 |
710 |
214.5 |
| Oct 20 2017 |
702 |
214.5 |
| Oct 13 2017 |
693 |
214.5 |
| Oct 06 2017 |
671 |
214.5 |
| Sep 29 2017 |
660 |
214.5 |
| Sep 22 2017 |
656 |
214.5 |
| Sep 15 2017 |
656 |
214.5 |
| Sep 08 2017 |
653 |
214.5 |
| Sep 01 2017 |
655 |
214.5 |
| Aug 25 2017 |
653 |
214.5 |
| Aug 18 2017 |
653 |
214.5 |
| Aug 11 2017 |
653 |
214.5 |
| Aug 04 2017 |
657 |
214.5 |
| Jul 28 2017 |
655 |
214.5 |
| Jul 21 2017 |
655 |
214.5 |
| Jul 14 2017 |
656 |
214.5 |
| Jul 07 2017 |
657 |
214.5 |
| Jun 30 2017 |
657 |
214.5 |
| Jun 23 2017 |
657 |
214.5 |
| Jun 16 2017 |
657 |
214.5 |
| Jun 09 2017 |
654 |
214.5 |
| Jun 02 2017 |
655 |
214.5 |
