| Apr 27 2023 |
2077 |
782.4 |
| Apr 20 2023 |
2077 |
782.4 |
| Apr 13 2023 |
2078 |
782.4 |
| Apr 06 2023 |
2077 |
782.4 |
| Mar 30 2023 |
2076 |
782.4 |
| Mar 23 2023 |
2076 |
782.4 |
| Mar 16 2023 |
2076 |
782.4 |
| Mar 09 2023 |
2076 |
782.4 |
| Mar 02 2023 |
2076 |
782.4 |
| Feb 23 2023 |
2077 |
782.4 |
| Feb 16 2023 |
2087 |
782.4 |
| Feb 09 2023 |
2104 |
782.4 |
| Feb 02 2023 |
2104 |
782.4 |
| Jan 26 2023 |
2110 |
782.4 |
| Jan 19 2023 |
2132 |
782.4 |
| Jan 12 2023 |
2108 |
782.4 |
| Jan 05 2023 |
2206 |
782.4 |
| Dec 29 2022 |
2195 |
782.4 |
| Dec 22 2022 |
2922 |
709.2 |
| Dec 15 2022 |
2902 |
709.2 |
| Dec 08 2022 |
2905 |
709.2 |
| Dec 01 2022 |
2892 |
709.2 |
| Nov 24 2022 |
2883 |
709.2 |
| Nov 17 2022 |
2849 |
709.2 |
| Nov 10 2022 |
2861 |
709.2 |
| Nov 03 2022 |
2803 |
709.2 |
| Oct 27 2022 |
2718 |
709.2 |
| Oct 20 2022 |
2675 |
709.2 |
| Oct 13 2022 |
2637 |
709.2 |
| Oct 06 2022 |
2502 |
709.2 |
| Sep 29 2022 |
2447 |
709.2 |
| Sep 22 2022 |
2385 |
709.2 |
| Sep 15 2022 |
2327 |
709.2 |
| Sep 08 2022 |
2283 |
709.2 |
| Sep 01 2022 |
2276 |
709.2 |
| Aug 25 2022 |
2270 |
709.2 |
| Aug 18 2022 |
2274 |
709.2 |
| Aug 11 2022 |
2273 |
709.2 |
| Aug 04 2022 |
2275 |
709.2 |
| Jul 28 2022 |
2275 |
709.2 |
| Jul 21 2022 |
2275 |
709.2 |
| Jul 14 2022 |
2275 |
709.2 |
| Jul 07 2022 |
2275 |
709.2 |
| Jun 30 2022 |
2275 |
709.2 |
| Jun 23 2022 |
2284 |
709.2 |
| Jun 16 2022 |
2284 |
709.2 |
| Jun 09 2022 |
2281 |
709.2 |
| Jun 02 2022 |
2281 |
709.2 |
| May 26 2022 |
2283 |
709.2 |
| May 19 2022 |
2283 |
709.2 |
| May 12 2022 |
2283 |
709.2 |
| May 05 2022 |
2283 |
709.2 |
| Apr 28 2022 |
1808 |
636 |
| Apr 21 2022 |
1808 |
636 |
| Apr 14 2022 |
1808 |
636 |
| Apr 07 2022 |
1808 |
636 |
| Mar 31 2022 |
1808 |
636 |
| Mar 24 2022 |
1808 |
636 |
| Mar 17 2022 |
1805 |
636 |
| Mar 10 2022 |
1805 |
636 |
| Mar 03 2022 |
1805 |
636 |
| Feb 24 2022 |
1798 |
636 |
| Feb 17 2022 |
1801 |
636 |
| Feb 10 2022 |
1800 |
636 |
| Feb 03 2022 |
1801 |
636 |
| Jan 27 2022 |
1803 |
636 |
| Jan 20 2022 |
1774 |
636 |
| Jan 13 2022 |
1781 |
636 |
| Jan 06 2022 |
1898 |
636 |
| Dec 30 2021 |
1899 |
636 |
| Dec 23 2021 |
1899 |
636 |
| Dec 16 2021 |
1929 |
636 |
| Dec 09 2021 |
2014 |
636 |
| Dec 02 2021 |
2054 |
636 |
| Nov 25 2021 |
2083 |
636 |
| Nov 18 2021 |
2196 |
636 |
| Nov 11 2021 |
2266 |
636 |
| Nov 04 2021 |
2236 |
636 |
| Oct 28 2021 |
2248 |
636 |
| Oct 21 2021 |
2299 |
636 |
| Oct 14 2021 |
2318 |
636 |
| Oct 07 2021 |
2222 |
636 |
| Sep 30 2021 |
2153 |
636 |
| Sep 23 2021 |
2050 |
636 |
| Sep 16 2021 |
2007 |
636 |
| Sep 09 2021 |
1951 |
636 |
| Sep 02 2021 |
1952 |
636 |
| Jun 03 2021 |
1655 |
532.56 |
| Jul 17 2020 |
18404 |
513.33 |
| Jul 10 2020 |
18440 |
513.33 |
| Jul 03 2020 |
19471 |
525.84 |
| Jun 26 2020 |
19471 |
525.84 |
| Jun 19 2020 |
19471 |
525.84 |
| Jun 12 2020 |
19970 |
532.56 |
| Jun 05 2020 |
20005 |
532.56 |
| May 29 2020 |
20035 |
532.56 |
| May 22 2020 |
20083 |
532.56 |
| May 15 2020 |
20083 |
532.56 |
| May 08 2020 |
20091 |
532.56 |
| May 01 2020 |
20100 |
532.56 |
| Apr 24 2020 |
20160 |
532.56 |
| Apr 17 2020 |
20161 |
532.56 |
| Apr 10 2020 |
20161 |
532.56 |
| Apr 03 2020 |
20161 |
532.56 |
| Mar 27 2020 |
20161 |
532.56 |
| Mar 20 2020 |
20177 |
532.56 |
| Mar 13 2020 |
20177 |
532.56 |
| Mar 06 2020 |
20177 |
532.56 |
| Feb 28 2020 |
20159 |
532.56 |
| Feb 21 2020 |
20220 |
532.56 |
| Feb 14 2020 |
20230 |
532.56 |
| Feb 07 2020 |
20252 |
532.56 |
| Jan 31 2020 |
20273 |
532.56 |
| Jan 24 2020 |
19856 |
532.56 |
| Jan 17 2020 |
19908 |
532.56 |
| Jan 10 2020 |
20631 |
532.56 |
| Jan 03 2020 |
20496 |
532.56 |
| Dec 27 2019 |
20521 |
532.56 |
| Dec 20 2019 |
20561 |
532.56 |
| Dec 13 2019 |
20659 |
532.56 |
| Dec 06 2019 |
20580 |
532.56 |
| Nov 29 2019 |
21053 |
532.56 |
| Nov 22 2019 |
21200 |
532.56 |
| Nov 15 2019 |
21417 |
532.56 |
| Nov 08 2019 |
21732 |
532.56 |
| Nov 01 2019 |
21850 |
532.56 |
| Oct 25 2019 |
21921 |
532.56 |
| Oct 18 2019 |
21442 |
532.56 |
| Oct 11 2019 |
21782 |
532.56 |
| Oct 04 2019 |
21898 |
532.56 |
| Sep 27 2019 |
21837 |
532.56 |
| Sep 20 2019 |
21514 |
532.56 |
| Sep 13 2019 |
21467 |
532.56 |
| Sep 06 2019 |
21022 |
532.56 |
| Aug 30 2019 |
21101 |
532.56 |
| Aug 23 2019 |
21134 |
532.56 |
| Aug 16 2019 |
20948 |
532.56 |
| Aug 09 2019 |
20948 |
532.56 |
| Aug 02 2019 |
20961 |
532.56 |
| Jul 26 2019 |
21809 |
542.18 |
| Jul 19 2019 |
21824 |
542.18 |
| Jul 12 2019 |
21869 |
542.18 |
| Jul 05 2019 |
22175 |
546 |
| Jun 28 2019 |
22226 |
546 |
| Jun 21 2019 |
22257 |
546 |
| Jun 14 2019 |
27652 |
625.02 |
| Jun 07 2019 |
27626 |
625.02 |
| May 31 2019 |
28717 |
645.63 |
| May 24 2019 |
28721 |
645.63 |
| May 17 2019 |
28619 |
642.42 |
| May 10 2019 |
28609 |
642.42 |
| May 03 2019 |
28643 |
642.42 |
| Apr 26 2019 |
28639 |
642.42 |
| Apr 19 2019 |
28648 |
642.42 |
| Apr 12 2019 |
28660 |
642.42 |
| Apr 05 2019 |
28660 |
642.42 |
| Mar 29 2019 |
28661 |
642.42 |
| Mar 22 2019 |
28641 |
642.42 |
| Mar 15 2019 |
28652 |
642.42 |
| Mar 08 2019 |
28543 |
642.42 |
| Mar 01 2019 |
28550 |
642.42 |
| Feb 22 2019 |
28540 |
642.42 |
| Feb 15 2019 |
28547 |
642.42 |
| Feb 08 2019 |
28507 |
642.42 |
| Feb 01 2019 |
28534 |
642.42 |
| Jan 25 2019 |
28550 |
642.42 |
| Jan 18 2019 |
28020 |
642.42 |
| Jan 11 2019 |
28768 |
642.42 |
| Jan 04 2019 |
28947 |
642.42 |
| Dec 28 2018 |
28850 |
642.42 |
| Dec 21 2018 |
28633 |
642.42 |
| Dec 14 2018 |
28841 |
642.42 |
| Dec 07 2018 |
29222 |
642.42 |
| Nov 30 2018 |
29670 |
642.42 |
| Nov 23 2018 |
30013 |
642.42 |
| Nov 16 2018 |
30752 |
642.42 |
| Nov 09 2018 |
30987 |
642.42 |
| Nov 02 2018 |
31251 |
642.42 |
| Oct 26 2018 |
31135 |
642.42 |
| Oct 19 2018 |
31367 |
642.42 |
| Oct 12 2018 |
31144 |
642.42 |
| Oct 05 2018 |
30897 |
642.42 |
| Sep 28 2018 |
31035 |
642.42 |
| Sep 21 2018 |
31157 |
642.42 |
| Sep 14 2018 |
30746 |
642.42 |
| Sep 07 2018 |
30485 |
642.42 |
| Aug 31 2018 |
30191 |
642.42 |
| Aug 24 2018 |
30094 |
642.42 |
| Aug 17 2018 |
30086 |
642.42 |
| Aug 10 2018 |
30104 |
642.42 |
| Aug 03 2018 |
30140 |
642.42 |
| Jul 27 2018 |
30157 |
642.42 |
| Jul 20 2018 |
30187 |
642.42 |
| Jul 13 2018 |
30189 |
642.42 |
| Jul 06 2018 |
30167 |
642.42 |
| Jun 29 2018 |
30253 |
642.42 |
| Jun 22 2018 |
30253 |
642.42 |
| Jun 15 2018 |
30767 |
651.12 |
| Jun 08 2018 |
30808 |
651.12 |
| Jun 01 2018 |
29925 |
636 |
| May 25 2018 |
29962 |
636 |
