| May 25 2023 |
8392 |
634.83 |
| May 18 2023 |
8392 |
634.83 |
| May 11 2023 |
8392 |
634.83 |
| May 04 2023 |
8366 |
634.83 |
| Apr 27 2023 |
8367 |
634.83 |
| Apr 20 2023 |
8367 |
634.83 |
| Apr 13 2023 |
8367 |
634.83 |
| Apr 06 2023 |
8377 |
634.83 |
| Mar 30 2023 |
8449 |
634.83 |
| Mar 23 2023 |
8449 |
634.83 |
| Mar 16 2023 |
8449 |
634.83 |
| Mar 09 2023 |
8449 |
634.83 |
| Mar 02 2023 |
8376 |
634.83 |
| Feb 23 2023 |
8385 |
634.83 |
| Feb 16 2023 |
8431 |
634.83 |
| Feb 09 2023 |
8463 |
634.83 |
| Feb 02 2023 |
8500 |
634.83 |
| Jan 26 2023 |
8506 |
634.83 |
| Jan 19 2023 |
8520 |
634.83 |
| Jan 12 2023 |
8416 |
634.83 |
| Jan 05 2023 |
8898 |
634.83 |
| Dec 29 2022 |
8892 |
634.83 |
| Dec 22 2022 |
12195 |
634.83 |
| Dec 15 2022 |
12088 |
634.83 |
| Dec 08 2022 |
12107 |
634.83 |
| Dec 01 2022 |
11982 |
634.83 |
| Nov 24 2022 |
11983 |
634.83 |
| Nov 17 2022 |
11825 |
634.83 |
| Nov 10 2022 |
11797 |
634.83 |
| Nov 03 2022 |
11546 |
634.83 |
| Oct 27 2022 |
11218 |
634.83 |
| Oct 20 2022 |
11169 |
634.83 |
| Oct 13 2022 |
11054 |
634.83 |
| Oct 06 2022 |
10498 |
634.83 |
| Sep 29 2022 |
10137 |
634.83 |
| Sep 22 2022 |
10005 |
634.83 |
| Sep 15 2022 |
9823 |
634.83 |
| Sep 08 2022 |
9569 |
634.83 |
| Sep 01 2022 |
9132 |
617.8 |
| Aug 25 2022 |
9090 |
617.8 |
| Aug 18 2022 |
9085 |
617.8 |
| Aug 11 2022 |
9084 |
617.8 |
| Aug 04 2022 |
9058 |
617.8 |
| Jul 28 2022 |
9058 |
617.8 |
| Jul 21 2022 |
9058 |
617.8 |
| Jul 14 2022 |
9058 |
617.8 |
| Jul 07 2022 |
9058 |
617.8 |
| Jun 30 2022 |
9058 |
617.8 |
| Jun 23 2022 |
9063 |
617.8 |
| Jun 16 2022 |
9063 |
617.8 |
| Jun 09 2022 |
9069 |
617.8 |
| Jun 02 2022 |
9069 |
617.8 |
| May 26 2022 |
8653 |
600.77 |
| May 19 2022 |
8653 |
600.77 |
| May 12 2022 |
8653 |
600.77 |
| May 05 2022 |
8653 |
600.77 |
| Apr 28 2022 |
8655 |
600.77 |
| Apr 21 2022 |
8655 |
600.77 |
| Apr 14 2022 |
8655 |
600.77 |
| Apr 07 2022 |
8655 |
600.77 |
| Mar 31 2022 |
8655 |
600.77 |
| Mar 24 2022 |
8656 |
600.77 |
| Mar 17 2022 |
8633 |
600.77 |
| Mar 10 2022 |
8633 |
600.77 |
| Mar 03 2022 |
8633 |
600.77 |
| Feb 24 2022 |
8625 |
600.77 |
| Feb 17 2022 |
8643 |
600.77 |
| Feb 10 2022 |
8645 |
600.77 |
| Feb 03 2022 |
8645 |
600.77 |
| Jan 27 2022 |
8640 |
600.77 |
| Jan 20 2022 |
8515 |
600.77 |
| Jan 13 2022 |
8526 |
600.77 |
| Jan 06 2022 |
9004 |
600.77 |
| Dec 30 2021 |
9010 |
600.77 |
| Dec 23 2021 |
9023 |
600.77 |
| Dec 16 2021 |
9239 |
600.77 |
| Dec 09 2021 |
9535 |
600.77 |
| Dec 02 2021 |
9824 |
600.77 |
| Nov 25 2021 |
10001 |
600.77 |
| Nov 18 2021 |
10537 |
600.77 |
| Nov 11 2021 |
10934 |
600.77 |
| Nov 04 2021 |
10948 |
600.77 |
| Oct 28 2021 |
11141 |
600.77 |
| Oct 21 2021 |
11416 |
600.77 |
| Oct 14 2021 |
11560 |
600.77 |
| Oct 07 2021 |
11147 |
600.77 |
| Sep 30 2021 |
10993 |
600.77 |
| Sep 23 2021 |
10593 |
600.77 |
| Sep 16 2021 |
10396 |
600.77 |
| Sep 09 2021 |
10255 |
600.77 |
| Sep 02 2021 |
10321 |
600.77 |
| Aug 26 2021 |
11361 |
648.63 |
| Aug 19 2021 |
11391 |
648.63 |
| Aug 12 2021 |
11380 |
648.63 |
| Aug 05 2021 |
11500 |
648.63 |
| Jul 29 2021 |
11585 |
648.63 |
| Jun 03 2021 |
12840 |
649.69 |
| May 21 2021 |
5288 |
600.77 |
| May 14 2021 |
5135 |
600.77 |
| May 07 2021 |
5135 |
600.77 |
| Apr 30 2021 |
5070 |
600.77 |
| Apr 23 2021 |
5070 |
600.77 |
| Apr 16 2021 |
5070 |
600.77 |
| Apr 09 2021 |
5070 |
600.77 |
| Apr 02 2021 |
5045 |
600.77 |
| Mar 26 2021 |
5047 |
600.77 |
| Mar 19 2021 |
5020 |
600.77 |
| Mar 12 2021 |
5020 |
600.77 |
| Mar 05 2021 |
5020 |
600.77 |
| Feb 26 2021 |
5020 |
600.77 |
| Feb 19 2021 |
5008 |
600.77 |
| Feb 12 2021 |
5050 |
600.77 |
| Feb 05 2021 |
5068 |
600.77 |
| Jan 29 2021 |
5134 |
600.77 |
| Jan 22 2021 |
5110 |
600.77 |
| Jan 15 2021 |
4812 |
600.77 |
| Jan 08 2021 |
5948 |
600.77 |
| Jan 01 2021 |
5929 |
600.77 |
| Dec 25 2020 |
6069 |
600.77 |
| Dec 18 2020 |
6430 |
600.77 |
| Dec 11 2020 |
7931 |
600.77 |
| Dec 04 2020 |
10097 |
600.77 |
| Nov 27 2020 |
10341 |
600.77 |
| Nov 20 2020 |
12655 |
600.77 |
| Nov 13 2020 |
14318 |
600.77 |
| Nov 06 2020 |
15673 |
600.77 |
| Oct 30 2020 |
17046 |
600.77 |
| Oct 23 2020 |
18528 |
600.77 |
| Oct 16 2020 |
19716 |
600.77 |
| Oct 09 2020 |
20762 |
600.77 |
| Oct 02 2020 |
21607 |
600.77 |
| Sep 25 2020 |
22195 |
600.77 |
| Sep 18 2020 |
22839 |
600.77 |
| Sep 11 2020 |
23318 |
600.77 |
| Aug 28 2020 |
27914 |
696.5 |
| Aug 21 2020 |
28006 |
696.5 |
| Aug 14 2020 |
28045 |
696.5 |
| Aug 07 2020 |
28252 |
696.5 |
| Jul 31 2020 |
28384 |
696.5 |
| Jul 24 2020 |
28384 |
696.5 |
| Jul 17 2020 |
28415 |
696.5 |
| Jul 10 2020 |
28465 |
696.5 |
| Jul 03 2020 |
27990 |
675.1 |
| Jun 26 2020 |
27990 |
675.1 |
| Jun 19 2020 |
27990 |
675.1 |
| Jun 12 2020 |
27703 |
666 |
| Jun 05 2020 |
27752 |
666 |
| May 29 2020 |
27786 |
666 |
| May 22 2020 |
27659 |
660.02 |
| May 15 2020 |
27661 |
660.02 |
| May 08 2020 |
27679 |
660.02 |
| May 01 2020 |
27693 |
660.02 |
| Apr 24 2020 |
27777 |
660.02 |
| Apr 17 2020 |
27778 |
660.02 |
| Apr 10 2020 |
27778 |
660.02 |
| Apr 03 2020 |
27778 |
660.02 |
| Mar 27 2020 |
27778 |
660.02 |
| Mar 20 2020 |
27797 |
660.02 |
| Mar 13 2020 |
27797 |
660.02 |
| Mar 06 2020 |
27797 |
660.02 |
| Feb 28 2020 |
27786 |
660.02 |
| Feb 21 2020 |
27861 |
660.02 |
| Feb 14 2020 |
27870 |
660.02 |
| Feb 07 2020 |
27896 |
660.02 |
| Jan 31 2020 |
27916 |
660.02 |
| Jan 24 2020 |
27464 |
660.02 |
| Jan 17 2020 |
27548 |
660.02 |
| Jan 10 2020 |
28331 |
660.02 |
| Jan 03 2020 |
28144 |
660.02 |
| Dec 27 2019 |
28155 |
660.02 |
| Dec 20 2019 |
28205 |
660.02 |
| Dec 13 2019 |
28290 |
660.02 |
| Dec 06 2019 |
28216 |
660.02 |
| Nov 29 2019 |
28895 |
660.02 |
| Nov 22 2019 |
29075 |
660.02 |
| Nov 15 2019 |
29388 |
660.02 |
| Nov 08 2019 |
29938 |
660.02 |
| Nov 01 2019 |
30189 |
660.02 |
| Oct 25 2019 |
30426 |
660.02 |
| Oct 18 2019 |
29950 |
660.02 |
| Oct 11 2019 |
30420 |
660.02 |
| Oct 04 2019 |
30512 |
660.02 |
| Sep 27 2019 |
30415 |
660.02 |
| Sep 20 2019 |
30108 |
660.02 |
| Sep 13 2019 |
29894 |
660.02 |
| Sep 06 2019 |
29311 |
660.02 |
| Aug 30 2019 |
28882 |
647.86 |
| Aug 23 2019 |
28903 |
647.86 |
| Aug 16 2019 |
28385 |
642.73 |
| Aug 09 2019 |
28385 |
642.73 |
| Aug 02 2019 |
26262 |
606.18 |
| Jul 26 2019 |
26278 |
606.18 |
| Jul 19 2019 |
26292 |
606.18 |
| Jul 12 2019 |
26341 |
606.18 |
| Jul 05 2019 |
26034 |
600.97 |
| Jun 28 2019 |
26091 |
600.97 |
| Jun 21 2019 |
26121 |
600.97 |
| Jun 14 2019 |
26179 |
601.91 |
| Jun 07 2019 |
26156 |
601.91 |
| May 31 2019 |
25959 |
598.79 |
| May 24 2019 |
26125 |
600.88 |
| May 17 2019 |
25782 |
595.22 |
| May 10 2019 |
25772 |
595.22 |
| May 03 2019 |
25803 |
595.22 |
| Apr 26 2019 |
25797 |
595.22 |
| Apr 19 2019 |
25803 |
595.22 |
| Apr 12 2019 |
25811 |
595.22 |
| Apr 05 2019 |
25811 |
595.22 |
| Mar 29 2019 |
25812 |
595.22 |
| Mar 22 2019 |
25797 |
595.22 |
| Mar 15 2019 |
25805 |
595.22 |
| Mar 08 2019 |
25711 |
595.22 |
| Mar 01 2019 |
25718 |
595.22 |
| Feb 22 2019 |
25710 |
595.22 |
| Feb 15 2019 |
25716 |
595.22 |
| Feb 08 2019 |
25678 |
595.22 |
| Feb 01 2019 |
25705 |
595.22 |
| Jan 25 2019 |
25721 |
595.22 |
| Jan 18 2019 |
25197 |
595.22 |
| Jan 11 2019 |
25927 |
595.22 |
| Jan 04 2019 |
26088 |
595.22 |
| Dec 28 2018 |
26007 |
595.22 |
| Dec 21 2018 |
25819 |
595.22 |
| Dec 14 2018 |
26013 |
595.22 |
| Dec 07 2018 |
26346 |
595.22 |
| Nov 30 2018 |
26726 |
595.22 |
| Nov 23 2018 |
27042 |
595.22 |
| Nov 16 2018 |
27653 |
595.22 |
| Nov 09 2018 |
27856 |
595.22 |
| Nov 02 2018 |
28050 |
595.22 |
| Oct 26 2018 |
27924 |
595.22 |
| Oct 19 2018 |
28117 |
595.22 |
| Oct 12 2018 |
27919 |
595.22 |
| Oct 05 2018 |
27646 |
595.22 |
| Sep 28 2018 |
27736 |
595.22 |
| Sep 21 2018 |
27819 |
595.22 |
| Sep 14 2018 |
27441 |
595.22 |
| Sep 07 2018 |
27209 |
595.22 |
| Aug 31 2018 |
26933 |
595.22 |
| Aug 24 2018 |
26853 |
595.22 |
| Aug 17 2018 |
29672 |
635.32 |
| Aug 10 2018 |
29689 |
635.32 |
| Aug 03 2018 |
29725 |
635.32 |
| Jul 27 2018 |
27977 |
609.89 |
| Jul 20 2018 |
28005 |
609.89 |
| Jul 13 2018 |
23837 |
555.95 |
| Jul 06 2018 |
23958 |
557.79 |
| Jun 29 2018 |
24027 |
557.79 |
| Jun 22 2018 |
24027 |
557.79 |
| Jun 15 2018 |
21663 |
529.25 |
| Jun 08 2018 |
21697 |
529.25 |
| Jun 01 2018 |
21680 |
529.25 |
| May 25 2018 |
21704 |
529.25 |
| May 18 2018 |
19403 |
505.49 |
| May 11 2018 |
18313 |
493.63 |
| May 04 2018 |
18044 |
489.99 |
| Apr 27 2018 |
18035 |
489.99 |
| Apr 20 2018 |
18085 |
489.99 |
| Apr 13 2018 |
18080 |
489.99 |
| Apr 06 2018 |
18080 |
489.99 |
| Mar 30 2018 |
18080 |
489.99 |
| Mar 23 2018 |
18080 |
489.99 |
| Mar 16 2018 |
18066 |
489.99 |
| Mar 09 2018 |
18066 |
489.99 |
| Mar 02 2018 |
18071 |
489.99 |
| Feb 23 2018 |
18063 |
489.99 |
| Feb 16 2018 |
18077 |
489.99 |
| Feb 09 2018 |
18066 |
489.99 |
| Feb 02 2018 |
18081 |
489.99 |
| Jan 26 2018 |
18113 |
489.99 |
| Jan 19 2018 |
18054 |
489.99 |
| Jan 12 2018 |
17619 |
489.99 |
| Jan 05 2018 |
17849 |
489.99 |
| Dec 29 2017 |
17893 |
489.99 |
| Dec 22 2017 |
17873 |
489.99 |
| Dec 15 2017 |
17845 |
489.99 |
| Dec 08 2017 |
18201 |
489.99 |
| Dec 01 2017 |
18335 |
489.99 |
| Nov 24 2017 |
18377 |
489.99 |
| Nov 17 2017 |
18563 |
489.99 |
| Nov 10 2017 |
19067 |
489.99 |
| Nov 03 2017 |
19077 |
489.99 |
| Oct 27 2017 |
19090 |
489.99 |
| Oct 20 2017 |
19082 |
489.99 |
| Oct 13 2017 |
18837 |
489.99 |
| Oct 06 2017 |
18648 |
489.99 |
| Sep 29 2017 |
18635 |
489.99 |
| Sep 22 2017 |
18560 |
489.99 |
| Sep 15 2017 |
18550 |
489.99 |
| Sep 08 2017 |
18369 |
489.99 |
| Sep 01 2017 |
18401 |
489.99 |
| Aug 25 2017 |
18408 |
489.99 |
| Aug 18 2017 |
18440 |
489.99 |
| Aug 11 2017 |
16292 |
470.15 |
| Aug 04 2017 |
16319 |
470.15 |
| Jul 28 2017 |
16317 |
470.15 |
| Jul 21 2017 |
16340 |
470.15 |
| Jul 14 2017 |
16346 |
470.15 |
| Jul 07 2017 |
16340 |
470.15 |
| Jun 30 2017 |
10184 |
409.27 |
| Jun 23 2017 |
10182 |
409.27 |
| Jun 16 2017 |
6669 |
366.83 |
| Jun 09 2017 |
4999 |
340.38 |
| Jun 02 2017 |
13783 |
446.15 |
