| Oct 12 2018 |
21754 |
522.2 |
| Oct 05 2018 |
21472 |
522.2 |
| Sep 28 2018 |
21552 |
522.2 |
| Sep 21 2018 |
21556 |
522.2 |
| Sep 14 2018 |
21287 |
522.2 |
| Sep 07 2018 |
21164 |
522.2 |
| Aug 31 2018 |
20963 |
522.2 |
| Aug 24 2018 |
20877 |
522.2 |
| Aug 17 2018 |
20865 |
522.2 |
| Aug 10 2018 |
20880 |
522.2 |
| Aug 03 2018 |
20912 |
522.2 |
| Jul 27 2018 |
20927 |
522.2 |
| Jul 20 2018 |
20950 |
522.2 |
| Jul 13 2018 |
20954 |
522.2 |
| Jul 06 2018 |
20911 |
522.2 |
| Jun 29 2018 |
20975 |
522.2 |
| Jun 22 2018 |
20975 |
522.2 |
| Jun 15 2018 |
20996 |
522.2 |
| Jun 08 2018 |
21029 |
522.2 |
| Jun 01 2018 |
21012 |
522.2 |
| May 25 2018 |
21036 |
522.2 |
| May 18 2018 |
20992 |
522.2 |
| May 11 2018 |
21021 |
522.2 |
| May 04 2018 |
21123 |
522.2 |
| Apr 27 2018 |
21112 |
522.2 |
| Apr 20 2018 |
21172 |
522.2 |
| Apr 13 2018 |
21164 |
522.2 |
| Apr 06 2018 |
21164 |
522.2 |
| Mar 30 2018 |
21166 |
522.2 |
| Mar 23 2018 |
21166 |
522.2 |
| Mar 16 2018 |
21150 |
522.2 |
| Mar 09 2018 |
21150 |
522.2 |
| Mar 02 2018 |
21158 |
522.2 |
| Feb 23 2018 |
21153 |
522.2 |
| Feb 16 2018 |
21171 |
522.2 |
| Feb 09 2018 |
21164 |
522.2 |
| Feb 02 2018 |
21183 |
522.2 |
| Jan 26 2018 |
21218 |
522.2 |
| Jan 19 2018 |
21146 |
522.2 |
| Jan 12 2018 |
20704 |
522.2 |
| Jan 05 2018 |
20923 |
522.2 |
| Dec 29 2017 |
20980 |
522.2 |
| Dec 22 2017 |
20966 |
522.2 |
| Dec 15 2017 |
20965 |
522.2 |
| Dec 08 2017 |
21355 |
522.2 |
| Dec 01 2017 |
21562 |
522.2 |
| Nov 24 2017 |
21590 |
522.2 |
| Nov 17 2017 |
21813 |
522.2 |
| Nov 10 2017 |
18543 |
485.32 |
| Nov 03 2017 |
18524 |
485.32 |
| Oct 27 2017 |
18557 |
485.32 |
| Oct 20 2017 |
18566 |
485.32 |
| Oct 13 2017 |
14228 |
448.45 |
| Oct 06 2017 |
10335 |
410.92 |
| Sep 29 2017 |
10321 |
410.92 |
| Sep 22 2017 |
10331 |
410.92 |
| Sep 15 2017 |
10337 |
410.92 |
| Sep 08 2017 |
10291 |
410.92 |
| Sep 01 2017 |
10297 |
410.92 |
| Aug 25 2017 |
10311 |
410.92 |
| Aug 18 2017 |
10333 |
410.92 |
| Aug 11 2017 |
10285 |
410.92 |
| Aug 04 2017 |
10307 |
410.92 |
| Jul 28 2017 |
10305 |
410.92 |
| Jul 21 2017 |
10324 |
410.92 |
| Jul 14 2017 |
10330 |
410.92 |
| Jul 07 2017 |
10326 |
410.92 |
| Jun 30 2017 |
10336 |
410.92 |
| Jun 23 2017 |
10334 |
410.92 |
| Jun 16 2017 |
10336 |
410.92 |
| Jun 09 2017 |
10309 |
410.92 |
| Jun 02 2017 |
10306 |
410.92 |
| May 26 2017 |
10182 |
410.92 |
| May 19 2017 |
10198 |
410.92 |
| May 12 2017 |
10158 |
410.92 |
| May 05 2017 |
10130 |
410.92 |
| Apr 28 2017 |
10118 |
410.92 |
| Apr 21 2017 |
10101 |
410.92 |
| Apr 14 2017 |
10111 |
410.92 |
| Apr 07 2017 |
10112 |
410.92 |
| Mar 31 2017 |
10112 |
410.92 |
| Mar 24 2017 |
10113 |
410.92 |
| Mar 17 2017 |
10104 |
410.92 |
| Mar 10 2017 |
10115 |
410.92 |
| Mar 03 2017 |
10115 |
410.92 |
| Feb 24 2017 |
10116 |
410.92 |
| Feb 17 2017 |
10127 |
410.92 |
| Feb 10 2017 |
10146 |
410.92 |
| Feb 03 2017 |
10142 |
410.92 |
| Jan 27 2017 |
10156 |
410.92 |
| Jan 20 2017 |
10170 |
410.92 |
| Jan 13 2017 |
10180 |
410.92 |
| Jan 06 2017 |
10351 |
410.92 |
| Dec 30 2016 |
10407 |
410.92 |
| Dec 23 2016 |
10405 |
410.92 |
| Dec 16 2016 |
10458 |
410.92 |
| Dec 09 2016 |
10505 |
410.92 |
| Dec 02 2016 |
10667 |
410.92 |
| Nov 25 2016 |
10602 |
410.92 |
| Nov 18 2016 |
10700 |
410.92 |
| Nov 11 2016 |
7407 |
373.39 |
| Nov 04 2016 |
7357 |
373.39 |
| Oct 28 2016 |
5866 |
353.17 |
| Oct 21 2016 |
5911 |
353.17 |
| Oct 14 2016 |
11276 |
417.1 |
| Oct 07 2016 |
13595 |
438.95 |
| Sep 30 2016 |
13561 |
438.95 |
| Sep 23 2016 |
13323 |
438.95 |
| Sep 16 2016 |
13043 |
438.95 |
| Sep 09 2016 |
12940 |
438.95 |
| Sep 02 2016 |
12900 |
438.95 |
| Aug 26 2016 |
12925 |
438.95 |
| Aug 19 2016 |
12632 |
438.95 |
| Aug 12 2016 |
12621 |
438.95 |
| Aug 05 2016 |
12637 |
438.95 |
| Jul 29 2016 |
12638 |
438.95 |
| Jul 22 2016 |
12619 |
438.95 |
| Jun 28 2016 |
12620 |
438.95 |
| Jun 21 2016 |
12671 |
438.95 |
| Jun 14 2016 |
12671 |
438.95 |
| Jun 07 2016 |
12672 |
438.95 |
| May 31 2016 |
12677 |
438.95 |
| May 24 2016 |
12677 |
438.95 |
| May 17 2016 |
12664 |
438.95 |
| May 10 2016 |
12664 |
438.95 |
| May 03 2016 |
12665 |
438.95 |
| Apr 26 2016 |
12665 |
438.95 |
| Apr 19 2016 |
12652 |
438.95 |
| Apr 12 2016 |
12684 |
438.95 |
| Apr 05 2016 |
12684 |
438.95 |
| Mar 29 2016 |
12684 |
438.95 |
| Mar 22 2016 |
12677 |
438.95 |
| Mar 15 2016 |
12675 |
438.95 |
| Mar 08 2016 |
12686 |
438.95 |
| Mar 01 2016 |
12683 |
438.95 |
| Feb 23 2016 |
12678 |
438.95 |
| Feb 16 2016 |
12631 |
438.95 |
| Feb 09 2016 |
12631 |
438.95 |
| Feb 02 2016 |
12578 |
438.95 |
| Jan 26 2016 |
12605 |
438.95 |
| Jan 19 2016 |
12615 |
438.95 |
| Jan 12 2016 |
12223 |
438.95 |
| Jan 05 2016 |
12553 |
438.95 |
| Dec 29 2015 |
12569 |
438.95 |
| Dec 22 2015 |
12442 |
438.95 |
| Dec 15 2015 |
12371 |
438.95 |
| Dec 08 2015 |
12564 |
438.95 |
| Dec 01 2015 |
12530 |
438.95 |
| Nov 24 2015 |
12442 |
438.95 |
| Nov 17 2015 |
12171 |
438.95 |
| Nov 10 2015 |
12119 |
438.95 |
| Nov 03 2015 |
23252 |
544.95 |
| Oct 27 2015 |
13434 |
451.39 |
| Oct 20 2015 |
13353 |
451.39 |
| Oct 13 2015 |
4970 |
357.82 |
| Oct 06 2015 |
5020 |
357.82 |
| Sep 29 2015 |
5065 |
357.82 |
| Sep 22 2015 |
26025 |
357.82 |
| Sep 15 2015 |
26039 |
357.82 |
| Sep 14 2015 |
4931 |
357.82 |
| Sep 07 2015 |
4952 |
357.82 |
| Aug 31 2015 |
4933 |
357.82 |
| Aug 24 2015 |
4908 |
357.82 |
| Aug 17 2015 |
4910 |
357.82 |
| Aug 10 2015 |
4917 |
357.82 |
| Aug 03 2015 |
4917 |
357.82 |
| Jul 27 2015 |
4917 |
357.82 |
| Jul 20 2015 |
4917 |
357.82 |
| Jul 13 2015 |
4917 |
357.82 |
| Jul 06 2015 |
4917 |
357.82 |
| Jun 29 2015 |
4917 |
357.82 |
| Jun 22 2015 |
4917 |
357.82 |
| Jun 15 2015 |
4917 |
357.82 |
| Jun 08 2015 |
4966 |
357.82 |
| Jun 01 2015 |
4966 |
357.82 |
| May 25 2015 |
4966 |
357.82 |
| May 18 2015 |
4966 |
357.82 |
| May 11 2015 |
4966 |
357.82 |
| May 04 2015 |
4966 |
357.82 |
| Apr 27 2015 |
4966 |
357.82 |
| Apr 20 2015 |
4960 |
357.82 |
| Apr 13 2015 |
4959 |
357.82 |
| Apr 06 2015 |
4964 |
357.82 |
| Mar 30 2015 |
4964 |
357.82 |
| Mar 23 2015 |
4971 |
357.82 |
| Mar 16 2015 |
4970 |
357.82 |
| Mar 09 2015 |
4970 |
357.82 |
| Mar 02 2015 |
4967 |
357.82 |
| Feb 23 2015 |
4919 |
357.82 |
| Feb 16 2015 |
4922 |
357.82 |
| Feb 09 2015 |
4932 |
357.82 |
| Feb 02 2015 |
4932 |
357.82 |
| Jan 26 2015 |
4936 |
357.82 |
| Jan 19 2015 |
4925 |
357.82 |
| Jan 12 2015 |
4842 |
357.82 |
| Jan 05 2015 |
5002 |
357.82 |
| Dec 29 2014 |
4988 |
357.82 |
| Dec 22 2014 |
5006 |
357.82 |
| Dec 15 2014 |
4888 |
357.82 |
| Dec 08 2014 |
4912 |
357.82 |
| Dec 01 2014 |
4952 |
357.82 |
| Nov 24 2014 |
5008 |
357.82 |
| Nov 17 2014 |
5049 |
357.82 |
| Nov 10 2014 |
5073 |
357.82 |
| Nov 03 2014 |
14244 |
467.56 |
| Oct 27 2014 |
25238 |
577.3 |
| Oct 20 2014 |
25381 |
577.3 |
| Oct 13 2014 |
10946 |
433.82 |
| Oct 06 2014 |
7772 |
398.12 |
| Sep 29 2014 |
7859 |
398.12 |
| Sep 22 2014 |
7907 |
398.12 |
| Sep 15 2014 |
7856 |
398.12 |
| Sep 08 2014 |
7869 |
398.12 |
| Sep 01 2014 |
7903 |
398.12 |
| Aug 25 2014 |
7914 |
398.12 |
| Aug 18 2014 |
7919 |
398.12 |
| Aug 11 2014 |
7919 |
398.12 |
| Aug 04 2014 |
7919 |
398.12 |
| Jul 28 2014 |
7919 |
398.12 |
| Jul 21 2014 |
7934 |
398.12 |
| Jul 14 2014 |
7934 |
398.12 |
| Jul 07 2014 |
7934 |
398.12 |
| Jun 30 2014 |
7934 |
398.12 |
| Jun 23 2014 |
7934 |
398.12 |
| Jun 16 2014 |
7934 |
398.12 |
| Jun 09 2014 |
7934 |
398.12 |
| Jun 02 2014 |
7934 |
398.12 |
| May 26 2014 |
7934 |
398.12 |
| May 19 2014 |
7934 |
398.12 |
| May 12 2014 |
7935 |
398.12 |
| May 05 2014 |
7935 |
398.12 |
| Apr 28 2014 |
7935 |
398.12 |
| Apr 21 2014 |
7935 |
398.12 |
| Apr 14 2014 |
7945 |
398.12 |
| Apr 07 2014 |
7945 |
398.12 |
| Mar 31 2014 |
7946 |
398.12 |
| Mar 24 2014 |
7946 |
398.12 |
| Mar 17 2014 |
7946 |
398.12 |
| Mar 10 2014 |
7946 |
398.12 |
| Mar 03 2014 |
7946 |
398.12 |
| Feb 24 2014 |
7944 |
398.12 |
| Feb 17 2014 |
7952 |
398.12 |
| Feb 10 2014 |
7951 |
398.12 |
| Feb 03 2014 |
7937 |
398.12 |
| Jan 27 2014 |
8003 |
398.12 |
| Jan 20 2014 |
7971 |
398.12 |
| Jan 13 2014 |
7814 |
398.12 |
| Jan 06 2014 |
7773 |
398.12 |
| Dec 30 2013 |
7861 |
398.12 |
| Dec 23 2013 |
7685 |
398.12 |
| Dec 16 2013 |
7587 |
398.12 |
| Dec 09 2013 |
7634 |
398.12 |
| Dec 02 2013 |
7753 |
398.12 |
| Nov 25 2013 |
7910 |
398.12 |
| Nov 18 2013 |
8007 |
398.12 |
| Nov 11 2013 |
5526 |
365.41 |
| Nov 04 2013 |
2237 |
294.78 |
| Oct 28 2013 |
1956 |
286.49 |
| Oct 21 2013 |
1702 |
279.73 |
| Oct 14 2013 |
1449 |
270.65 |
| Oct 07 2013 |
1449 |
270.65 |
| Sep 30 2013 |
1450 |
270.29 |
| Sep 23 2013 |
1457 |
270.29 |
| Sep 16 2013 |
1473 |
270.29 |
| Sep 09 2013 |
1472 |
270.29 |
| Sep 02 2013 |
1490 |
270.29 |
| Aug 26 2013 |
1482 |
270.29 |
| Aug 19 2013 |
1483 |
270.29 |
| Aug 12 2013 |
1483 |
270.29 |
| Aug 05 2013 |
1483 |
270.29 |
| Jul 29 2013 |
1483 |
270.29 |
| Jul 22 2013 |
1483 |
270.29 |
| Jul 15 2013 |
1483 |
270.29 |
| Jul 08 2013 |
1483 |
270.29 |
| Jul 01 2013 |
1483 |
270.29 |
| Jun 24 2013 |
1483 |
270.29 |
| Jun 17 2013 |
1483 |
270.29 |
| Jun 10 2013 |
1483 |
270.29 |
| Jun 03 2013 |
1483 |
270.29 |
| May 27 2013 |
1483 |
270.29 |
| May 20 2013 |
1483 |
270.29 |
| May 13 2013 |
1483 |
270.29 |
| May 06 2013 |
1483 |
270.29 |
| Apr 29 2013 |
1483 |
270.29 |
| Apr 22 2013 |
1482 |
270.29 |
| Apr 15 2013 |
1485 |
270.29 |
| Apr 08 2013 |
1485 |
270.29 |
| Apr 01 2013 |
1485 |
270.29 |
| Mar 25 2013 |
1486 |
270.29 |
| Mar 18 2013 |
1486 |
270.29 |
| Mar 11 2013 |
1486 |
270.29 |
| Mar 04 2013 |
1486 |
270.29 |
| Feb 25 2013 |
1486 |
270.29 |
| Feb 18 2013 |
1491 |
270.29 |
| Feb 11 2013 |
1500 |
270.29 |
| Feb 04 2013 |
1490 |
270.29 |
| Jan 28 2013 |
1498 |
270.29 |
| Jan 21 2013 |
1498 |
270.29 |
| Jan 14 2013 |
1525 |
270.29 |
| Jan 07 2013 |
1510 |
270.29 |
| Dec 31 2012 |
1521 |
270.29 |
| Dec 24 2012 |
1530 |
270.29 |
| Dec 17 2012 |
1539 |
270.29 |
| Dec 10 2012 |
1529 |
270.29 |
| Dec 03 2012 |
1616 |
273.24 |
| Nov 26 2012 |
1558 |
273.24 |
| Nov 19 2012 |
1588 |
273.24 |
| Nov 12 2012 |
1395 |
264.95 |
| Nov 05 2012 |
1523 |
269.23 |
| Oct 29 2012 |
1534 |
268.06 |
| Oct 22 2012 |
3297 |
320.31 |
| Oct 15 2012 |
6620 |
380.98 |
| Oct 02 2012 |
6532 |
380.11 |
| Sep 26 2012 |
3364 |
320.49 |
| Sep 20 2012 |
3330 |
320.49 |
| Sep 13 2012 |
3288 |
320.49 |
| Jan 19 2012 |
6648 |
392.28 |
| Dec 29 2011 |
6587 |
392.3 |
| Dec 13 2011 |
6503 |
392.31 |
| Dec 09 2011 |
6507 |
392.31 |
| Dec 01 2011 |
6478 |
392.31 |
| Nov 25 2011 |
6556 |
392.32 |
| Nov 17 2011 |
6505 |
392.32 |
| Nov 10 2011 |
8189 |
415.14 |
| Nov 04 2011 |
4826 |
363.77 |
| Oct 28 2011 |
7121 |
401.38 |
| Oct 21 2011 |
7156 |
400.86 |
| Oct 14 2011 |
1424 |
271.94 |
| Oct 07 2011 |
4809 |
366.44 |
| Sep 30 2011 |
1663 |
281.65 |
| Sep 27 2011 |
1650 |
281.69 |
| Sep 23 2011 |
1618 |
281.75 |
| Sep 16 2011 |
1591 |
281.84 |
| Sep 09 2011 |
1559 |
281.92 |
| Jan 13 2011 |
1613 |
283.27 |
| Dec 28 2010 |
1731 |
283.32 |
| Dec 14 2010 |
1728 |
283.35 |
| Dec 03 2010 |
1740 |
283.38 |
| Nov 26 2010 |
1743 |
283.39 |
| Nov 19 2010 |
1711 |
283.41 |
| Nov 12 2010 |
2172 |
301.77 |
| Nov 04 2010 |
2951 |
331.09 |
| Oct 28 2010 |
2577 |
323.41 |
| Oct 22 2010 |
2511 |
323.16 |
| Oct 14 2010 |
2235 |
315.01 |
| Oct 05 2010 |
1853 |
302.82 |
| Sep 29 2010 |
1934 |
305.36 |
| Sep 24 2010 |
1919 |
305.36 |
| Sep 17 2010 |
1865 |
305.36 |
| Sep 10 2010 |
1858 |
305.36 |
| Aug 15 2010 |
1527 |
299.23 |
| Jan 29 2010 |
1891 |
305.36 |
| Jan 15 2010 |
1859 |
305.36 |
| Jan 08 2010 |
1772 |
305.36 |
| Dec 18 2009 |
1624 |
305.36 |
| Dec 09 2009 |
1607 |
305.36 |
| Dec 04 2009 |
1581 |
305.36 |
| Nov 27 2009 |
1609 |
305.36 |
| Nov 20 2009 |
1554 |
305.36 |
| Nov 13 2009 |
1481 |
305.36 |
| Nov 06 2009 |
2496 |
351.85 |
| Oct 30 2009 |
4195 |
385 |
| Oct 23 2009 |
3417 |
368.96 |
| Oct 16 2009 |
7214 |
456.25 |
| Oct 09 2009 |
6762 |
449.05 |
| Oct 02 2009 |
4441 |
400.77 |
| Sep 25 2009 |
3692 |
384.56 |
| Sep 18 2009 |
3612 |
384.56 |
| Sep 11 2009 |
3393 |
379.04 |
| Jan 30 2009 |
3215 |
374.81 |
| Jan 09 2009 |
2999 |
374.81 |
| Dec 18 2008 |
2827 |
374.81 |
| Dec 12 2008 |
2852 |
374.81 |
| Dec 05 2008 |
2862 |
374.81 |
| Nov 28 2008 |
2851 |
376.54 |
| Nov 21 2008 |
2861 |
376.54 |
| Nov 14 2008 |
2713 |
374.62 |
| Nov 07 2008 |
1514 |
323.28 |
| Oct 31 2008 |
1395 |
323.28 |
| Oct 24 2008 |
1493 |
330.33 |
| Oct 17 2008 |
1215 |
317.01 |
| Oct 10 2008 |
909 |
294.77 |
| Oct 03 2008 |
662 |
287.27 |
