| Apr 06 2023 |
8077 |
619.3 |
| Mar 30 2023 |
8149 |
619.3 |
| Mar 23 2023 |
8149 |
619.3 |
| Mar 16 2023 |
8149 |
619.3 |
| Mar 09 2023 |
8149 |
619.3 |
| Mar 02 2023 |
8076 |
619.3 |
| Feb 23 2023 |
8085 |
619.3 |
| Feb 16 2023 |
8130 |
619.3 |
| Feb 09 2023 |
8162 |
619.3 |
| Feb 02 2023 |
8198 |
619.3 |
| Jan 26 2023 |
8205 |
619.3 |
| Jan 19 2023 |
8222 |
619.3 |
| Jan 12 2023 |
8118 |
619.3 |
| Jan 05 2023 |
8599 |
619.3 |
| Dec 29 2022 |
8593 |
619.3 |
| Dec 22 2022 |
11261 |
605.27 |
| Dec 15 2022 |
11159 |
605.27 |
| Dec 08 2022 |
11181 |
605.27 |
| Dec 01 2022 |
11066 |
605.27 |
| Nov 24 2022 |
11067 |
605.27 |
| Nov 17 2022 |
10919 |
605.27 |
| Nov 10 2022 |
10894 |
605.27 |
| Nov 03 2022 |
10655 |
605.27 |
| Oct 27 2022 |
10330 |
605.27 |
| Oct 20 2022 |
10312 |
605.27 |
| Oct 13 2022 |
10211 |
605.27 |
| Oct 06 2022 |
9716 |
605.27 |
| Sep 29 2022 |
9383 |
605.27 |
| Sep 22 2022 |
9266 |
605.27 |
| Sep 15 2022 |
9094 |
605.27 |
| Sep 08 2022 |
8869 |
605.27 |
| Sep 01 2022 |
9376 |
582.62 |
| Aug 25 2022 |
9369 |
582.62 |
| Aug 18 2022 |
9368 |
582.62 |
| Aug 11 2022 |
9382 |
582.62 |
| Aug 04 2022 |
9350 |
582.62 |
| Jul 28 2022 |
9350 |
582.62 |
| Jul 21 2022 |
9350 |
582.62 |
| Jul 14 2022 |
9350 |
582.62 |
| Jul 07 2022 |
9350 |
582.62 |
| Jun 30 2022 |
9350 |
582.62 |
| Jun 23 2022 |
9323 |
582.62 |
| Jun 16 2022 |
9323 |
582.62 |
| Jun 09 2022 |
9331 |
582.62 |
| Jun 02 2022 |
9331 |
582.62 |
| May 26 2022 |
9330 |
582.62 |
| May 19 2022 |
9330 |
582.62 |
| May 12 2022 |
9330 |
582.62 |
| May 05 2022 |
9330 |
582.62 |
| Apr 28 2022 |
7744 |
564.28 |
| Apr 21 2022 |
7744 |
564.28 |
| Apr 14 2022 |
7744 |
564.28 |
| Apr 07 2022 |
7744 |
564.28 |
| Mar 31 2022 |
7744 |
564.28 |
| Mar 24 2022 |
7745 |
564.28 |
| Mar 17 2022 |
7724 |
564.28 |
| Mar 10 2022 |
7724 |
564.28 |
| Mar 03 2022 |
7724 |
564.28 |
| Feb 24 2022 |
7713 |
564.28 |
| Feb 17 2022 |
7730 |
564.28 |
| Feb 10 2022 |
7735 |
564.28 |
| Feb 03 2022 |
7736 |
564.28 |
| Jan 27 2022 |
7738 |
564.28 |
| Jan 20 2022 |
7614 |
564.28 |
| Jan 13 2022 |
7624 |
564.28 |
| Jan 06 2022 |
8095 |
564.28 |
| Dec 30 2021 |
8095 |
564.28 |
| Dec 23 2021 |
8107 |
564.28 |
| Dec 16 2021 |
8302 |
564.28 |
| Dec 09 2021 |
8591 |
564.28 |
| Dec 02 2021 |
8859 |
564.28 |
| Nov 25 2021 |
9014 |
564.28 |
| Nov 18 2021 |
9476 |
564.28 |
| Nov 11 2021 |
9819 |
564.28 |
| Nov 04 2021 |
9818 |
564.28 |
| Oct 28 2021 |
9983 |
564.28 |
| Oct 21 2021 |
10212 |
564.28 |
| Oct 14 2021 |
10386 |
564.28 |
| Oct 07 2021 |
9937 |
564.28 |
| Sep 30 2021 |
9805 |
564.28 |
| Sep 23 2021 |
9441 |
564.28 |
| Sep 16 2021 |
9260 |
564.28 |
| Sep 09 2021 |
9138 |
564.28 |
| Sep 02 2021 |
9201 |
564.28 |
| Aug 26 2021 |
7219 |
505.58 |
| Aug 19 2021 |
7231 |
505.58 |
| Aug 12 2021 |
7222 |
505.58 |
| Aug 05 2021 |
7315 |
505.58 |
| Jul 29 2021 |
7368 |
505.58 |
| Jun 03 2021 |
8728 |
485.03 |
| May 21 2021 |
4598 |
537.31 |
| May 14 2021 |
4468 |
537.31 |
| May 07 2021 |
4468 |
537.31 |
| Apr 30 2021 |
4414 |
537.31 |
| Apr 23 2021 |
4414 |
537.31 |
| Apr 16 2021 |
4414 |
537.31 |
| Apr 09 2021 |
4414 |
537.31 |
| Apr 02 2021 |
4394 |
537.31 |
| Mar 26 2021 |
4395 |
537.31 |
| Mar 19 2021 |
4372 |
537.31 |
| Mar 12 2021 |
4372 |
537.31 |
| Mar 05 2021 |
4372 |
537.31 |
| Feb 26 2021 |
4372 |
537.31 |
| Feb 19 2021 |
4354 |
537.31 |
| Feb 12 2021 |
4395 |
537.31 |
| Feb 05 2021 |
4413 |
537.31 |
| Jan 29 2021 |
4478 |
537.31 |
| Jan 22 2021 |
4457 |
537.31 |
| Jan 15 2021 |
4172 |
537.31 |
| Jan 08 2021 |
5250 |
537.31 |
| Jan 01 2021 |
5226 |
537.31 |
| Dec 25 2020 |
5358 |
537.31 |
| Dec 18 2020 |
5662 |
537.31 |
| Dec 11 2020 |
6990 |
537.31 |
| Dec 04 2020 |
8801 |
537.31 |
| Nov 27 2020 |
8937 |
537.31 |
| Nov 20 2020 |
10878 |
537.31 |
| Nov 13 2020 |
12182 |
537.31 |
| Nov 06 2020 |
13247 |
537.31 |
| Oct 30 2020 |
14358 |
537.31 |
| Oct 23 2020 |
15539 |
537.31 |
| Oct 16 2020 |
16442 |
537.31 |
| Oct 09 2020 |
17251 |
537.31 |
| Oct 02 2020 |
17914 |
537.31 |
| Sep 25 2020 |
18377 |
537.31 |
| Sep 18 2020 |
18878 |
537.31 |
| Sep 11 2020 |
19251 |
537.31 |
| Aug 28 2020 |
14800 |
473.85 |
| Aug 21 2020 |
14850 |
473.85 |
| Aug 14 2020 |
14869 |
473.85 |
| Aug 07 2020 |
14991 |
473.85 |
| Jul 31 2020 |
15054 |
473.85 |
| Jul 24 2020 |
15054 |
473.85 |
| Jul 17 2020 |
15081 |
473.85 |
| Jul 10 2020 |
15114 |
473.85 |
| Jul 03 2020 |
14197 |
462.88 |
| Jun 26 2020 |
14197 |
462.88 |
| Jun 19 2020 |
14197 |
462.88 |
| Jun 12 2020 |
14622 |
467.61 |
| Jun 05 2020 |
14645 |
467.61 |
| May 29 2020 |
14668 |
467.61 |
| May 22 2020 |
13858 |
458.21 |
| May 15 2020 |
13858 |
458.21 |
| May 08 2020 |
13866 |
458.21 |
| May 01 2020 |
13873 |
458.21 |
| Apr 24 2020 |
13922 |
458.21 |
| Apr 17 2020 |
13922 |
458.21 |
| Apr 10 2020 |
13922 |
458.21 |
| Apr 03 2020 |
13922 |
458.21 |
| Mar 27 2020 |
13922 |
458.21 |
| Mar 20 2020 |
13934 |
458.21 |
| Mar 13 2020 |
13934 |
458.21 |
| Mar 06 2020 |
13934 |
458.21 |
| Feb 28 2020 |
13905 |
458.21 |
| Feb 21 2020 |
13959 |
458.21 |
| Feb 14 2020 |
13968 |
458.21 |
| Feb 07 2020 |
13991 |
458.21 |
| Jan 31 2020 |
14012 |
458.21 |
| Jan 24 2020 |
13647 |
458.21 |
| Jan 17 2020 |
13687 |
458.21 |
| Jan 10 2020 |
14313 |
458.21 |
| Jan 03 2020 |
14209 |
458.21 |
| Dec 27 2019 |
14224 |
458.21 |
| Dec 20 2019 |
14245 |
458.21 |
| Dec 13 2019 |
14298 |
458.21 |
| Dec 06 2019 |
14176 |
458.21 |
| Nov 29 2019 |
14503 |
458.21 |
| Nov 22 2019 |
14578 |
458.21 |
| Nov 15 2019 |
14706 |
458.21 |
| Nov 08 2019 |
14857 |
458.21 |
| Nov 01 2019 |
14931 |
458.21 |
| Oct 25 2019 |
14927 |
458.21 |
| Oct 18 2019 |
14592 |
458.21 |
| Oct 11 2019 |
14765 |
458.21 |
| Oct 04 2019 |
14858 |
458.21 |
| Sep 27 2019 |
14855 |
458.21 |
| Sep 20 2019 |
14638 |
458.21 |
| Sep 13 2019 |
14643 |
458.21 |
| Sep 06 2019 |
14323 |
458.21 |
| Aug 30 2019 |
13855 |
452.99 |
| Aug 23 2019 |
13880 |
452.99 |
| Aug 16 2019 |
13582 |
450.46 |
| Aug 09 2019 |
13582 |
450.46 |
| Aug 02 2019 |
13590 |
450.46 |
| Jul 26 2019 |
13596 |
450.46 |
| Jul 19 2019 |
10615 |
418.19 |
| Jul 12 2019 |
10638 |
418.19 |
| Jul 05 2019 |
10850 |
420.59 |
| Jun 28 2019 |
10867 |
420.59 |
| Jun 21 2019 |
10887 |
420.59 |
| Jun 14 2019 |
10882 |
420.59 |
| Jun 07 2019 |
10869 |
420.59 |
| May 31 2019 |
10674 |
418.08 |
| May 24 2019 |
11276 |
424.86 |
| May 17 2019 |
10703 |
418.28 |
| May 10 2019 |
10697 |
418.28 |
| May 03 2019 |
10707 |
418.28 |
| Apr 26 2019 |
10699 |
418.28 |
| Apr 19 2019 |
10700 |
418.28 |
| Apr 12 2019 |
10704 |
418.28 |
| Apr 05 2019 |
10704 |
418.28 |
| Mar 29 2019 |
10703 |
418.28 |
| Mar 22 2019 |
10701 |
418.28 |
| Mar 15 2019 |
10712 |
418.28 |
| Mar 08 2019 |
10662 |
418.28 |
| Mar 01 2019 |
10665 |
418.28 |
| Feb 22 2019 |
10660 |
418.28 |
| Feb 15 2019 |
10676 |
418.28 |
| Feb 08 2019 |
10666 |
418.28 |
| Feb 01 2019 |
10687 |
418.28 |
| Jan 25 2019 |
10686 |
418.28 |
| Jan 18 2019 |
10312 |
418.28 |
| Jan 11 2019 |
10818 |
418.28 |
| Jan 04 2019 |
10887 |
418.28 |
| Dec 28 2018 |
10895 |
418.28 |
| Dec 21 2018 |
10826 |
418.28 |
| Dec 14 2018 |
10846 |
418.28 |
| Dec 07 2018 |
10980 |
418.28 |
| Nov 30 2018 |
11135 |
418.28 |
| Nov 23 2018 |
11209 |
418.28 |
| Nov 16 2018 |
11397 |
418.28 |
| Nov 09 2018 |
11385 |
418.28 |
| Nov 02 2018 |
11459 |
418.28 |
| Oct 26 2018 |
11208 |
418.28 |
| Oct 19 2018 |
11242 |
418.28 |
| Oct 12 2018 |
11156 |
418.28 |
| Oct 05 2018 |
10935 |
418.28 |
| Sep 28 2018 |
10967 |
418.28 |
| Sep 21 2018 |
10978 |
418.28 |
| Sep 14 2018 |
10825 |
418.28 |
| Sep 07 2018 |
10780 |
418.28 |
| Aug 31 2018 |
10691 |
418.28 |
| Aug 24 2018 |
13722 |
450.9 |
| Aug 17 2018 |
11412 |
426.89 |
| Aug 10 2018 |
11419 |
426.89 |
| Aug 03 2018 |
11438 |
426.89 |
| Jul 27 2018 |
11390 |
426.43 |
| Jul 20 2018 |
11404 |
426.43 |
| Jul 13 2018 |
11403 |
426.43 |
| Jul 06 2018 |
11423 |
426.72 |
| Jun 29 2018 |
11475 |
426.72 |
| Jun 22 2018 |
11475 |
426.72 |
| Jun 15 2018 |
10616 |
417.06 |
| Jun 08 2018 |
10631 |
417.06 |
| Jun 01 2018 |
9580 |
405.63 |
| May 25 2018 |
9588 |
405.63 |
| May 18 2018 |
8579 |
392.95 |
| May 11 2018 |
9387 |
402.99 |
| May 04 2018 |
7116 |
372.94 |
| Apr 27 2018 |
7110 |
372.94 |
| Apr 20 2018 |
7128 |
372.94 |
| Apr 13 2018 |
7125 |
372.94 |
| Apr 06 2018 |
7125 |
372.94 |
| Mar 30 2018 |
7125 |
372.94 |
| Mar 23 2018 |
7125 |
372.94 |
| Mar 16 2018 |
7119 |
372.94 |
| Mar 09 2018 |
7119 |
372.94 |
| Mar 02 2018 |
7119 |
372.94 |
| Feb 23 2018 |
7117 |
372.94 |
| Feb 16 2018 |
7126 |
372.94 |
| Feb 09 2018 |
7122 |
372.94 |
| Feb 02 2018 |
7138 |
372.94 |
| Jan 26 2018 |
7160 |
372.94 |
| Jan 19 2018 |
7146 |
372.94 |
| Jan 12 2018 |
6868 |
372.94 |
| Jan 05 2018 |
7075 |
372.94 |
| Dec 29 2017 |
7085 |
372.94 |
| Dec 22 2017 |
7083 |
372.94 |
| Dec 15 2017 |
7071 |
372.94 |
| Dec 08 2017 |
7218 |
372.94 |
| Dec 01 2017 |
7258 |
372.94 |
| Nov 24 2017 |
7269 |
372.94 |
| Nov 17 2017 |
7274 |
372.94 |
| Nov 10 2017 |
7450 |
372.94 |
| Nov 03 2017 |
7394 |
372.94 |
| Oct 27 2017 |
7275 |
372.94 |
| Oct 20 2017 |
7308 |
372.94 |
| Oct 13 2017 |
7213 |
372.94 |
| Oct 06 2017 |
7116 |
372.94 |
| Sep 29 2017 |
7147 |
372.94 |
| Sep 22 2017 |
7118 |
372.94 |
| Sep 15 2017 |
7119 |
372.94 |
| Sep 08 2017 |
7077 |
372.94 |
| Sep 01 2017 |
7099 |
372.94 |
| Aug 25 2017 |
7111 |
372.94 |
| Aug 18 2017 |
11504 |
423.08 |
| Aug 11 2017 |
11439 |
423.08 |
| Aug 04 2017 |
11460 |
423.08 |
| Jul 28 2017 |
11459 |
423.08 |
| Jul 21 2017 |
11480 |
423.08 |
| Jul 14 2017 |
11489 |
423.08 |
| Jul 07 2017 |
11485 |
423.08 |
| Jun 30 2017 |
11494 |
423.08 |
| Jun 23 2017 |
11493 |
423.08 |
| Jun 16 2017 |
11494 |
423.08 |
| Jun 09 2017 |
11467 |
423.08 |
| Jun 02 2017 |
11468 |
423.08 |
