| May 11 2018 |
9915 |
409.23 |
| May 04 2018 |
9959 |
409.23 |
| Apr 27 2018 |
9956 |
409.23 |
| Apr 20 2018 |
9983 |
409.23 |
| Apr 13 2018 |
9980 |
409.23 |
| Apr 06 2018 |
9980 |
409.23 |
| Mar 30 2018 |
9979 |
409.23 |
| Mar 23 2018 |
9979 |
409.23 |
| Mar 16 2018 |
9972 |
409.23 |
| Mar 09 2018 |
9972 |
409.23 |
| Mar 02 2018 |
9975 |
409.23 |
| Feb 23 2018 |
9974 |
409.23 |
| Feb 16 2018 |
9982 |
409.23 |
| Feb 09 2018 |
9974 |
409.23 |
| Feb 02 2018 |
9992 |
409.23 |
| Jan 26 2018 |
10023 |
409.23 |
| Jan 19 2018 |
9996 |
409.23 |
| Jan 12 2018 |
9672 |
409.23 |
| Jan 05 2018 |
9921 |
409.23 |
| Dec 29 2017 |
9933 |
409.23 |
| Dec 22 2017 |
9922 |
409.23 |
| Dec 15 2017 |
9886 |
409.23 |
| Dec 08 2017 |
10096 |
409.23 |
| Dec 01 2017 |
10191 |
409.23 |
| Nov 24 2017 |
10229 |
409.23 |
| Nov 17 2017 |
10273 |
409.23 |
| Nov 10 2017 |
10532 |
409.23 |
| Nov 03 2017 |
10479 |
409.23 |
| Oct 27 2017 |
10437 |
409.23 |
| Oct 20 2017 |
10448 |
409.23 |
| Oct 13 2017 |
10269 |
409.23 |
| Oct 06 2017 |
10187 |
409.23 |
| Sep 29 2017 |
10159 |
409.23 |
| Sep 22 2017 |
10167 |
409.23 |
| Sep 15 2017 |
10173 |
409.23 |
| Sep 08 2017 |
10135 |
409.23 |
| Sep 01 2017 |
10145 |
409.23 |
| Aug 25 2017 |
10157 |
409.23 |
| Aug 18 2017 |
10180 |
409.23 |
| Aug 11 2017 |
10136 |
409.23 |
| Aug 04 2017 |
10155 |
409.23 |
| Jul 28 2017 |
10153 |
409.23 |
| Jul 21 2017 |
10171 |
409.23 |
| Jul 14 2017 |
10175 |
409.23 |
| Jul 07 2017 |
10171 |
409.23 |
| Jun 30 2017 |
10181 |
409.23 |
| Jun 23 2017 |
10179 |
409.23 |
| Jun 16 2017 |
10185 |
409.23 |
| Jun 09 2017 |
10159 |
409.23 |
| Jun 02 2017 |
10154 |
409.23 |
