| Apr 06 2023 |
7910 |
610.48 |
| Mar 30 2023 |
7982 |
610.48 |
| Mar 23 2023 |
7982 |
610.48 |
| Mar 16 2023 |
7982 |
610.48 |
| Mar 09 2023 |
7982 |
610.48 |
| Mar 02 2023 |
7909 |
610.48 |
| Feb 23 2023 |
7918 |
610.48 |
| Feb 16 2023 |
7963 |
610.48 |
| Feb 09 2023 |
7995 |
610.48 |
| Feb 02 2023 |
8031 |
610.48 |
| Jan 26 2023 |
8039 |
610.48 |
| Jan 19 2023 |
8054 |
610.48 |
| Jan 12 2023 |
7950 |
610.48 |
| Jan 05 2023 |
8431 |
610.48 |
| Dec 29 2022 |
8425 |
610.48 |
| Dec 22 2022 |
11381 |
608.6 |
| Dec 15 2022 |
11278 |
608.6 |
| Dec 08 2022 |
11300 |
608.6 |
| Dec 01 2022 |
11182 |
608.6 |
| Nov 24 2022 |
11182 |
608.6 |
| Nov 17 2022 |
11036 |
608.6 |
| Nov 10 2022 |
11009 |
608.6 |
| Nov 03 2022 |
10766 |
608.6 |
| Oct 27 2022 |
10436 |
608.6 |
| Oct 20 2022 |
10410 |
608.6 |
| Oct 13 2022 |
10314 |
608.6 |
| Oct 06 2022 |
9812 |
608.6 |
| Sep 29 2022 |
9476 |
608.6 |
| Sep 22 2022 |
9357 |
608.6 |
| Sep 15 2022 |
9178 |
608.6 |
| Sep 08 2022 |
8950 |
608.6 |
| Sep 01 2022 |
8919 |
608.6 |
| Aug 25 2022 |
8877 |
608.6 |
| Aug 18 2022 |
8872 |
608.6 |
| Aug 11 2022 |
8871 |
608.6 |
| Aug 04 2022 |
8844 |
608.6 |
| Jul 28 2022 |
8844 |
608.6 |
| Jul 21 2022 |
8844 |
608.6 |
| Jul 14 2022 |
8844 |
608.6 |
| Jul 07 2022 |
8844 |
608.6 |
| Jun 30 2022 |
8844 |
608.6 |
| Jun 23 2022 |
8849 |
608.6 |
| Jun 16 2022 |
8849 |
608.6 |
| Jun 09 2022 |
8854 |
608.6 |
| Jun 02 2022 |
8854 |
608.6 |
| May 26 2022 |
8850 |
608.6 |
| May 19 2022 |
8850 |
608.6 |
| May 12 2022 |
8850 |
608.6 |
| May 05 2022 |
8850 |
608.6 |
| Apr 28 2022 |
8809 |
606.72 |
| Apr 21 2022 |
8809 |
606.72 |
| Apr 14 2022 |
8809 |
606.72 |
| Apr 07 2022 |
8809 |
606.72 |
| Mar 31 2022 |
8809 |
606.72 |
| Mar 24 2022 |
8810 |
606.72 |
| Mar 17 2022 |
8786 |
606.72 |
| Mar 10 2022 |
8786 |
606.72 |
| Mar 03 2022 |
8786 |
606.72 |
| Feb 24 2022 |
8779 |
606.72 |
| Feb 17 2022 |
8797 |
606.72 |
| Feb 10 2022 |
8799 |
606.72 |
| Feb 03 2022 |
8799 |
606.72 |
| Jan 27 2022 |
8794 |
606.72 |
| Jan 20 2022 |
8669 |
606.72 |
| Jan 13 2022 |
8680 |
606.72 |
| Jan 06 2022 |
9158 |
606.72 |
| Dec 30 2021 |
9163 |
606.72 |
| Dec 23 2021 |
9176 |
606.72 |
| Dec 16 2021 |
9396 |
606.72 |
| Dec 09 2021 |
9692 |
606.72 |
| Dec 02 2021 |
9978 |
606.72 |
| Nov 25 2021 |
10153 |
606.72 |
| Nov 18 2021 |
10699 |
606.72 |
| Nov 11 2021 |
11099 |
606.72 |
| Nov 04 2021 |
11124 |
606.72 |
| Oct 28 2021 |
11328 |
606.72 |
| Oct 21 2021 |
11603 |
606.72 |
| Oct 14 2021 |
11749 |
606.72 |
| Oct 07 2021 |
11331 |
606.72 |
| Sep 30 2021 |
11172 |
606.72 |
| Sep 23 2021 |
10769 |
606.72 |
| Sep 16 2021 |
10568 |
606.72 |
| Sep 09 2021 |
10426 |
606.72 |
| Sep 02 2021 |
10496 |
606.72 |
| Aug 16 2019 |
23305 |
561.94 |
| Aug 09 2019 |
23305 |
561.94 |
| Aug 02 2019 |
23317 |
561.94 |
| Jul 26 2019 |
23333 |
561.94 |
| Jul 19 2019 |
23348 |
561.94 |
| Jul 12 2019 |
23391 |
561.94 |
| Jul 05 2019 |
23753 |
567.06 |
| Jun 28 2019 |
23806 |
567.06 |
| Jun 21 2019 |
23837 |
567.06 |
| Jun 14 2019 |
21880 |
541.08 |
| Jun 07 2019 |
21859 |
541.08 |
| May 31 2019 |
21892 |
541.08 |
| May 24 2019 |
21901 |
541.08 |
| May 17 2019 |
21939 |
541.08 |
| May 10 2019 |
21928 |
541.08 |
| May 03 2019 |
21948 |
541.08 |
| Apr 26 2019 |
21942 |
541.08 |
| Apr 19 2019 |
21944 |
541.08 |
| Apr 12 2019 |
21952 |
541.08 |
| Apr 05 2019 |
21952 |
541.08 |
| Mar 29 2019 |
21953 |
541.08 |
| Mar 22 2019 |
21942 |
541.08 |
| Mar 15 2019 |
21949 |
541.08 |
| Mar 08 2019 |
21866 |
541.08 |
| Mar 01 2019 |
21870 |
541.08 |
| Feb 22 2019 |
21863 |
541.08 |
| Feb 15 2019 |
21868 |
541.08 |
| Feb 08 2019 |
21836 |
541.08 |
| Feb 01 2019 |
21864 |
541.08 |
| Jan 25 2019 |
21874 |
541.08 |
| Jan 18 2019 |
21375 |
541.08 |
| Jan 11 2019 |
22063 |
541.08 |
| Jan 04 2019 |
22205 |
541.08 |
| Dec 28 2018 |
22148 |
541.08 |
| Dec 21 2018 |
21996 |
541.08 |
| Dec 14 2018 |
22131 |
541.08 |
| Dec 07 2018 |
22373 |
541.08 |
| Nov 30 2018 |
22677 |
541.08 |
| Nov 23 2018 |
22918 |
541.08 |
| Nov 16 2018 |
23397 |
541.08 |
| Nov 09 2018 |
23548 |
541.08 |
| Nov 02 2018 |
23717 |
541.08 |
| Oct 26 2018 |
23502 |
541.08 |
| Oct 19 2018 |
23620 |
541.08 |
| Oct 12 2018 |
23491 |
541.08 |
| Oct 05 2018 |
23233 |
541.08 |
| Sep 28 2018 |
23311 |
541.08 |
| Sep 21 2018 |
23354 |
541.08 |
| Sep 14 2018 |
23091 |
541.08 |
| Sep 07 2018 |
22910 |
541.08 |
| Aug 31 2018 |
22699 |
541.08 |
| Aug 24 2018 |
22608 |
541.08 |
| Aug 17 2018 |
21649 |
530.66 |
| Aug 10 2018 |
21664 |
530.66 |
| Aug 03 2018 |
21699 |
530.66 |
| Jul 27 2018 |
20446 |
517.15 |
| Jul 20 2018 |
20468 |
517.15 |
| Jul 13 2018 |
20470 |
517.15 |
| Jul 06 2018 |
17805 |
489.63 |
| Jun 29 2018 |
17869 |
489.63 |
| Jun 22 2018 |
17869 |
489.63 |
| Jun 15 2018 |
17944 |
490.13 |
| Jun 08 2018 |
17972 |
490.13 |
| Jun 01 2018 |
17960 |
490.13 |
| May 25 2018 |
17980 |
490.13 |
| May 18 2018 |
17945 |
490.13 |
| May 11 2018 |
13278 |
445.06 |
| May 04 2018 |
9205 |
400 |
| Apr 27 2018 |
9201 |
400 |
| Apr 20 2018 |
9227 |
400 |
| Apr 13 2018 |
9225 |
400 |
| Apr 06 2018 |
9225 |
400 |
| Mar 30 2018 |
9223 |
400 |
| Mar 23 2018 |
9223 |
400 |
| Mar 16 2018 |
9212 |
400 |
| Mar 09 2018 |
9212 |
400 |
| Mar 02 2018 |
9216 |
400 |
| Feb 23 2018 |
9214 |
400 |
| Feb 16 2018 |
9227 |
400 |
| Feb 09 2018 |
9219 |
400 |
| Feb 02 2018 |
9235 |
400 |
| Jan 26 2018 |
9267 |
400 |
| Jan 19 2018 |
9245 |
400 |
| Jan 12 2018 |
8931 |
400 |
| Jan 05 2018 |
9170 |
400 |
| Dec 29 2017 |
9183 |
400 |
| Dec 22 2017 |
9171 |
400 |
| Dec 15 2017 |
9138 |
400 |
| Dec 08 2017 |
9329 |
400 |
| Dec 01 2017 |
9397 |
400 |
| Nov 24 2017 |
9420 |
400 |
| Nov 17 2017 |
9438 |
400 |
| Nov 10 2017 |
9699 |
400 |
| Nov 03 2017 |
9696 |
400 |
| Oct 27 2017 |
9614 |
400 |
| Oct 20 2017 |
9587 |
400 |
| Oct 13 2017 |
9432 |
400 |
| Oct 06 2017 |
9383 |
400 |
| Sep 29 2017 |
9353 |
400 |
| Sep 22 2017 |
9327 |
400 |
| Sep 15 2017 |
9322 |
400 |
| Sep 08 2017 |
9280 |
400 |
| Sep 01 2017 |
9298 |
400 |
| Aug 25 2017 |
9308 |
400 |
| Aug 18 2017 |
9328 |
400 |
| Aug 11 2017 |
9282 |
400 |
| Aug 04 2017 |
9300 |
400 |
| Jul 28 2017 |
9296 |
400 |
| Jul 21 2017 |
9310 |
400 |
| Jul 14 2017 |
9319 |
400 |
| Jul 07 2017 |
9312 |
400 |
| Jun 30 2017 |
9329 |
400 |
| Jun 23 2017 |
9320 |
400 |
| Jun 16 2017 |
9324 |
400 |
| Jun 09 2017 |
9304 |
400 |
| Jun 02 2017 |
9302 |
400 |
