| Sep 29 2017 |
27053 |
578.19 |
| Sep 22 2017 |
9968 |
407.02 |
| Sep 15 2017 |
9973 |
407.02 |
| Sep 08 2017 |
9933 |
407.02 |
| Sep 01 2017 |
9953 |
407.02 |
| Aug 25 2017 |
9962 |
407.02 |
| Aug 18 2017 |
9985 |
407.02 |
| Aug 11 2017 |
9942 |
407.02 |
| Aug 04 2017 |
9958 |
407.02 |
| Jul 28 2017 |
9956 |
407.02 |
| Jul 21 2017 |
9973 |
407.02 |
| Jul 14 2017 |
9977 |
407.02 |
| Jul 07 2017 |
9973 |
407.02 |
| Jun 30 2017 |
9984 |
407.02 |
| Jun 23 2017 |
9982 |
407.02 |
| Jun 16 2017 |
9986 |
407.02 |
| Jun 09 2017 |
9963 |
407.02 |
| Jun 02 2017 |
9957 |
407.02 |
| May 26 2017 |
9839 |
407.02 |
| May 19 2017 |
9856 |
407.02 |
| May 12 2017 |
9816 |
407.02 |
| May 05 2017 |
9787 |
407.02 |
| Apr 28 2017 |
9775 |
407.02 |
| Apr 21 2017 |
9759 |
407.02 |
| Apr 14 2017 |
9768 |
407.02 |
| Apr 07 2017 |
9769 |
407.02 |
| Mar 31 2017 |
9769 |
407.02 |
| Mar 24 2017 |
9770 |
407.02 |
| Mar 17 2017 |
9762 |
407.02 |
| Mar 10 2017 |
9772 |
407.02 |
| Mar 03 2017 |
9772 |
407.02 |
| Feb 24 2017 |
9775 |
407.02 |
| Feb 17 2017 |
9785 |
407.02 |
| Feb 10 2017 |
9800 |
407.02 |
| Feb 03 2017 |
9801 |
407.02 |
| Jan 27 2017 |
9814 |
407.02 |
| Jan 20 2017 |
9832 |
407.02 |
| Jan 13 2017 |
9844 |
407.02 |
| Jan 06 2017 |
10008 |
407.02 |
| Dec 30 2016 |
10048 |
407.02 |
| Dec 23 2016 |
10048 |
407.02 |
| Dec 16 2016 |
10099 |
407.02 |
| Dec 09 2016 |
10137 |
407.02 |
| Dec 02 2016 |
10305 |
407.02 |
| Nov 25 2016 |
10243 |
407.02 |
| Nov 18 2016 |
10318 |
407.02 |
| Nov 11 2016 |
10405 |
407.02 |
| Nov 04 2016 |
10369 |
407.02 |
| Oct 28 2016 |
10272 |
407.02 |
| Oct 21 2016 |
10325 |
407.02 |
| Oct 14 2016 |
10207 |
407.02 |
| Oct 07 2016 |
10191 |
407.02 |
| Sep 30 2016 |
4006 |
321.44 |
| Oct 20 2014 |
13166 |
455.53 |
| Oct 13 2014 |
13111 |
455.53 |
| Oct 06 2014 |
6257 |
377.37 |
| Sep 29 2014 |
5101 |
358.2 |
| Sep 22 2014 |
5113 |
358.13 |
| Sep 15 2014 |
3916 |
336.11 |
| Sep 08 2014 |
3950 |
336.11 |
| Sep 01 2014 |
3972 |
336.11 |
| Aug 25 2014 |
3975 |
336.11 |
| Aug 18 2014 |
3978 |
336.11 |
| Aug 11 2014 |
3978 |
336.11 |
| Aug 04 2014 |
3978 |
336.11 |
| Jul 28 2014 |
3978 |
336.11 |
| Jul 21 2014 |
3984 |
336.11 |
| Jul 14 2014 |
3984 |
336.11 |
| Jul 07 2014 |
3984 |
336.11 |
| Jun 30 2014 |
3984 |
336.11 |
| Jun 23 2014 |
3983 |
336.11 |
| Jun 16 2014 |
3983 |
336.11 |
| Jun 09 2014 |
3983 |
336.11 |
| Jun 02 2014 |
3983 |
336.11 |
| May 26 2014 |
3983 |
336.11 |
| May 19 2014 |
3983 |
336.11 |
| May 12 2014 |
3983 |
336.11 |
| May 05 2014 |
3983 |
336.11 |
| Apr 28 2014 |
3984 |
336.11 |
| Apr 21 2014 |
3984 |
336.11 |
| Apr 14 2014 |
3993 |
336.11 |
| Apr 07 2014 |
3993 |
336.11 |
| Mar 31 2014 |
3994 |
336.11 |
| Mar 24 2014 |
3994 |
336.11 |
| Mar 17 2014 |
3994 |
336.11 |
| Mar 10 2014 |
3994 |
336.11 |
| Mar 03 2014 |
3994 |
336.11 |
| Feb 24 2014 |
3991 |
336.11 |
| Feb 17 2014 |
3994 |
336.11 |
| Feb 10 2014 |
3992 |
336.11 |
| Feb 03 2014 |
3985 |
336.11 |
| Jan 27 2014 |
4028 |
336.11 |
| Jan 20 2014 |
4006 |
336.11 |
| Jan 13 2014 |
3902 |
336.11 |
| Jan 06 2014 |
3876 |
336.11 |
| Dec 30 2013 |
3930 |
336.11 |
| Dec 23 2013 |
3777 |
336.11 |
| Dec 16 2013 |
3724 |
336.11 |
| Dec 09 2013 |
3725 |
336.11 |
| Dec 02 2013 |
3772 |
336.11 |
| Nov 25 2013 |
3836 |
336.11 |
| Nov 18 2013 |
3880 |
336.11 |
| Nov 11 2013 |
3858 |
336.11 |
| Nov 04 2013 |
3871 |
336.11 |
| Oct 28 2013 |
3890 |
336.11 |
| Oct 21 2013 |
2536 |
306.26 |
| Oct 14 2013 |
2593 |
308.61 |
| Oct 07 2013 |
2432 |
302.98 |
| Sep 30 2013 |
939 |
248.07 |
| Nov 19 2010 |
4337 |
361.82 |
| Nov 12 2010 |
3926 |
355.31 |
| Nov 04 2010 |
4120 |
360.19 |
| Oct 28 2010 |
4517 |
372.02 |
| Oct 22 2010 |
4455 |
372.04 |
| Oct 14 2010 |
4360 |
372.07 |
| Oct 05 2010 |
4125 |
372.78 |
| Sep 29 2010 |
4215 |
372.78 |
| Sep 24 2010 |
4091 |
372.78 |
| Sep 17 2010 |
3970 |
372.78 |
| Sep 10 2010 |
3903 |
372.78 |
| Aug 15 2010 |
3453 |
372.78 |
| Jan 29 2010 |
3926 |
372.78 |
| Jan 15 2010 |
3892 |
372.78 |
| Jan 08 2010 |
3787 |
372.78 |
| Dec 18 2009 |
3569 |
372.78 |
| Dec 09 2009 |
3519 |
372.78 |
| Dec 04 2009 |
3442 |
372.78 |
| Nov 27 2009 |
3473 |
372.78 |
| Nov 20 2009 |
3964 |
390.39 |
| Nov 13 2009 |
3760 |
390.39 |
| Nov 06 2009 |
4528 |
410.31 |
| Sep 11 2009 |
1676 |
310.58 |
| Jan 30 2009 |
1653 |
310.58 |
| Jan 09 2009 |
1564 |
310.58 |
| Dec 18 2008 |
1454 |
310.58 |
| Dec 12 2008 |
1459 |
310.58 |
| Dec 05 2008 |
1445 |
310.58 |
| Nov 28 2008 |
1434 |
310.58 |
| Nov 21 2008 |
1437 |
310.58 |
| Nov 14 2008 |
1371 |
310.58 |
| Nov 07 2008 |
1312 |
310.58 |
| Oct 31 2008 |
1216 |
310.58 |
| Oct 24 2008 |
1213 |
310.58 |
