| Oct 21 2021 |
1278 |
294.41 |
| Oct 14 2021 |
1274 |
294.41 |
| Oct 07 2021 |
1220 |
294.41 |
| Sep 30 2021 |
1218 |
294.41 |
| Sep 23 2021 |
1183 |
294.41 |
| Sep 16 2021 |
1192 |
294.41 |
| Sep 09 2021 |
1182 |
294.41 |
| Sep 02 2021 |
1203 |
294.41 |
| Aug 26 2021 |
3102 |
391.51 |
| Aug 19 2021 |
3104 |
391.51 |
| Aug 12 2021 |
3101 |
391.51 |
| Aug 05 2021 |
3153 |
391.51 |
| Jul 29 2021 |
3173 |
391.51 |
| Jun 03 2021 |
6476 |
430.66 |
| Oct 23 2020 |
2449 |
294.41 |
| Oct 16 2020 |
2538 |
294.41 |
| Oct 09 2020 |
2601 |
294.41 |
| Oct 02 2020 |
2680 |
294.41 |
| Sep 25 2020 |
2718 |
294.41 |
| Sep 18 2020 |
2789 |
294.41 |
| Sep 11 2020 |
2801 |
294.41 |
| Sep 04 2020 |
2836 |
294.41 |
| Aug 28 2020 |
8049 |
391.51 |
| Aug 21 2020 |
8089 |
391.51 |
| Aug 14 2020 |
8097 |
391.51 |
| Aug 07 2020 |
8177 |
391.51 |
| Jul 31 2020 |
8209 |
391.51 |
| Jul 24 2020 |
8209 |
391.51 |
| Jul 17 2020 |
8224 |
391.51 |
| Jul 10 2020 |
8249 |
391.51 |
| Jul 03 2020 |
10529 |
420.29 |
| Jun 26 2020 |
10529 |
420.29 |
| Jun 19 2020 |
10529 |
420.29 |
| Jun 12 2020 |
11383 |
430.66 |
| Jun 05 2020 |
11404 |
430.66 |
| May 29 2020 |
11418 |
430.66 |
| May 22 2020 |
11556 |
432.03 |
| May 15 2020 |
11556 |
432.03 |
| May 08 2020 |
11563 |
432.03 |
| May 01 2020 |
11566 |
432.03 |
| Apr 24 2020 |
11605 |
432.03 |
| Apr 17 2020 |
11605 |
432.03 |
| Apr 10 2020 |
11605 |
432.03 |
| Apr 03 2020 |
11605 |
432.03 |
| Mar 27 2020 |
11605 |
432.03 |
| Mar 20 2020 |
11613 |
432.03 |
| Mar 13 2020 |
11613 |
432.03 |
| Mar 06 2020 |
11613 |
432.03 |
| Feb 28 2020 |
11592 |
432.03 |
| Feb 21 2020 |
11639 |
432.03 |
| Feb 14 2020 |
11645 |
432.03 |
| Feb 07 2020 |
11669 |
432.03 |
| Jan 31 2020 |
11692 |
432.03 |
| Jan 24 2020 |
11350 |
432.03 |
| Jan 17 2020 |
11383 |
432.03 |
| Jan 10 2020 |
11952 |
432.03 |
| Jan 03 2020 |
11859 |
432.03 |
| Dec 27 2019 |
11857 |
432.03 |
| Dec 20 2019 |
11874 |
432.03 |
| Dec 13 2019 |
11933 |
432.03 |
| Dec 06 2019 |
11802 |
432.03 |
| Nov 29 2019 |
12052 |
432.03 |
| Nov 22 2019 |
12120 |
432.03 |
| Nov 15 2019 |
12208 |
432.03 |
| Nov 08 2019 |
12333 |
432.03 |
| Nov 01 2019 |
12375 |
432.03 |
| Oct 25 2019 |
11680 |
425.21 |
| Oct 18 2019 |
7073 |
372.56 |
| Oct 11 2019 |
7152 |
372.56 |
| Oct 04 2019 |
7181 |
372.56 |
| Sep 27 2019 |
7169 |
372.56 |
| Sep 20 2019 |
7056 |
372.56 |
| Sep 13 2019 |
7096 |
372.56 |
| Sep 06 2019 |
6922 |
372.56 |
| Aug 30 2019 |
6962 |
372.56 |
| Aug 23 2019 |
6968 |
372.56 |
| Aug 16 2019 |
5784 |
354.42 |
| Aug 09 2019 |
5784 |
354.42 |
| Aug 02 2019 |
5785 |
354.42 |
| Jul 26 2019 |
5784 |
354.42 |
| Jul 19 2019 |
5793 |
354.42 |
| Jul 12 2019 |
5806 |
354.42 |
| Jul 05 2019 |
5811 |
354.42 |
| Jun 28 2019 |
5821 |
354.42 |
| Jun 21 2019 |
5828 |
354.42 |
| Jun 14 2019 |
6207 |
360.6 |
| Jun 07 2019 |
6205 |
360.6 |
| May 31 2019 |
4934 |
339.78 |
| May 24 2019 |
5597 |
350.82 |
| May 17 2019 |
5611 |
350.82 |
| May 10 2019 |
5609 |
350.82 |
| May 03 2019 |
5615 |
350.82 |
| Apr 26 2019 |
5613 |
350.82 |
| Apr 19 2019 |
5615 |
350.82 |
| Apr 12 2019 |
5618 |
350.82 |
| Apr 05 2019 |
5618 |
350.82 |
| Mar 29 2019 |
5618 |
350.82 |
| Mar 22 2019 |
5616 |
350.82 |
| Mar 15 2019 |
5624 |
350.82 |
| Mar 08 2019 |
5610 |
350.82 |
| Mar 01 2019 |
5610 |
350.82 |
| Feb 22 2019 |
5606 |
350.82 |
| Feb 15 2019 |
5614 |
350.82 |
| Feb 08 2019 |
5600 |
350.82 |
| Feb 01 2019 |
5616 |
350.82 |
| Jan 25 2019 |
5618 |
350.82 |
| Jan 18 2019 |
5372 |
350.82 |
| Jan 11 2019 |
5723 |
350.82 |
| Jan 04 2019 |
5758 |
350.82 |
| Dec 28 2018 |
5771 |
350.82 |
| Dec 21 2018 |
5724 |
350.82 |
| Dec 14 2018 |
5700 |
350.82 |
| Dec 07 2018 |
5776 |
350.82 |
| Nov 30 2018 |
5843 |
350.82 |
| Nov 23 2018 |
5863 |
350.82 |
| Nov 16 2018 |
5942 |
350.82 |
| Nov 09 2018 |
5882 |
350.82 |
| Nov 02 2018 |
5906 |
350.82 |
| Oct 26 2018 |
9703 |
402.21 |
| Oct 19 2018 |
14071 |
446.42 |
| Oct 12 2018 |
13955 |
446.42 |
| Oct 05 2018 |
13674 |
446.42 |
| Sep 28 2018 |
13723 |
446.42 |
| Sep 21 2018 |
13690 |
446.42 |
| Sep 14 2018 |
13515 |
446.42 |
| Sep 07 2018 |
13452 |
446.42 |
| Aug 31 2018 |
13354 |
446.42 |
| Aug 24 2018 |
9241 |
402.49 |
| Aug 17 2018 |
9542 |
406.33 |
| Aug 10 2018 |
9544 |
406.33 |
| Aug 03 2018 |
8460 |
392.37 |
| Jul 27 2018 |
7781 |
382.92 |
| Jul 20 2018 |
7785 |
382.92 |
| Jul 13 2018 |
7783 |
382.92 |
| Jul 06 2018 |
7777 |
382.92 |
| Jun 29 2018 |
7821 |
382.92 |
| Jun 22 2018 |
7821 |
382.92 |
| Jun 15 2018 |
6811 |
369.47 |
| Jun 08 2018 |
6823 |
369.47 |
| Jun 01 2018 |
6975 |
371.76 |
| May 25 2018 |
6988 |
371.76 |
| May 18 2018 |
6985 |
371.76 |
| May 11 2018 |
6540 |
365.3 |
| May 04 2018 |
6840 |
368.9 |
| Apr 27 2018 |
6836 |
368.9 |
| Apr 20 2018 |
6856 |
368.9 |
| Apr 13 2018 |
6853 |
368.9 |
| Apr 06 2018 |
6853 |
368.9 |
| Mar 30 2018 |
6852 |
368.9 |
| Mar 23 2018 |
6852 |
368.9 |
| Mar 16 2018 |
6848 |
368.9 |
| Mar 09 2018 |
6848 |
368.9 |
| Mar 02 2018 |
6848 |
368.9 |
| Feb 23 2018 |
6847 |
368.9 |
| Feb 16 2018 |
6856 |
368.9 |
| Feb 09 2018 |
6850 |
368.9 |
| Feb 02 2018 |
6864 |
368.9 |
| Jan 26 2018 |
6885 |
368.9 |
| Jan 19 2018 |
6869 |
368.9 |
| Jan 12 2018 |
6597 |
368.9 |
| Jan 05 2018 |
6789 |
368.9 |
| Dec 29 2017 |
6800 |
368.9 |
| Dec 22 2017 |
6797 |
368.9 |
| Dec 15 2017 |
6778 |
368.9 |
| Dec 08 2017 |
6935 |
368.9 |
| Dec 01 2017 |
6963 |
368.9 |
| Nov 24 2017 |
6990 |
368.9 |
| Nov 17 2017 |
6972 |
368.9 |
| Nov 10 2017 |
7133 |
368.9 |
| Nov 03 2017 |
7065 |
368.9 |
| Oct 27 2017 |
6973 |
368.9 |
| Oct 20 2017 |
7007 |
368.9 |
| Oct 13 2017 |
6909 |
368.9 |
| Oct 06 2017 |
6831 |
368.9 |
| Sep 29 2017 |
6846 |
368.9 |
| Sep 22 2017 |
6834 |
368.9 |
| Sep 15 2017 |
6832 |
368.9 |
| Sep 08 2017 |
6778 |
368.9 |
| Sep 01 2017 |
7815 |
382.34 |
| Aug 25 2017 |
7833 |
382.34 |
| Aug 18 2017 |
7853 |
382.34 |
| Aug 11 2017 |
5522 |
350.22 |
| Aug 04 2017 |
5534 |
350.22 |
| Jul 28 2017 |
5532 |
350.22 |
| Jul 21 2017 |
5542 |
350.22 |
| Jul 14 2017 |
5547 |
350.22 |
| Jul 07 2017 |
5547 |
350.22 |
| Jun 30 2017 |
3565 |
309.31 |
| Jun 23 2017 |
3565 |
309.31 |
| Jun 16 2017 |
3141 |
297.6 |
| Jun 09 2017 |
2306 |
274.23 |
| Jun 02 2017 |
6699 |
367.69 |
